Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 36 43 | 2022-06-21 42 | 2022-06-22 | +1 37 | 2022-06-23 | +5 43 | 2022-06-24 | -6 42 | 2022-06-25 | +1 36 | 2022-06-26 | +6 36 | 2022-06-27 | +7 | ApeCoin (APE) | Mex$ 95.17 $4.79 | -6.89% 3.90% | 0.000230879 | Mex$ 6,194,954,660 Mex$ 28,507,252,101 | 0.30% 0.14% | 299,531,250 1,000,000,000  | $75.20 $251.06 | |
APE/AUD - A$ 6.90 APE/BGN - 8.87 лв. APE/BRL - R$ 25.11 APE/CAD - C$ 6.17 APE/CHF - Fr. 4.58 APE/CNY - CN¥ 32.04 APE/CZK - Kč 112.12 APE/DKK - kr. 33.74
APE/EUR - € 4.53 APE/GBP - £ 3.90 APE/HKD - HK$ 37.60 APE/HRK - kn 34.16 APE/HUF - Ft 1,818.85 APE/IDR - Rp 70,892 APE/ILS - ₪ 16.34 APE/INR - ₹ 374.73
APE/JPY - ¥ 645.86 APE/KRW - ₩ 6,144.28 APE/MXN - Mex$ 95.17 APE/MYR - RM 21.09 APE/NOK - kr 47.15 APE/NZD - NZ$ 7.58 APE/PHP - ₱ 263.26 APE/PLN - zł 21.25
APE/RON - lei 22.43 APE/RUB - ₽ 255.78 APE/SEK - kr 48.47 APE/SGD - S$ 6.64 APE/THB - ฿ 169.68 APE/TRY - ₺ 79.53 APE/USD - $ 4.79 APE/ZAR - R 75.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 36 2022-06-27 | Mex$ 93.33 | Mex$ 98.56 | Mex$ 93.33 | Mex$ 95.17 | -6.89% 3.90% | 0.000230879 | Mex$ 6,194,954,660 Mex$ 28,507,252,101 | 0.30% 0.14% | 299,531,250 | 36 2022-06-26 | Mex$ 90.13 | Mex$ 104.48 | Mex$ 89.77 | Mex$ 93.64 | 3.65% 14.30% | 0.000223945 | Mex$ 10,482,522,105 Mex$ 28,049,400,162 | 0.54% 0.14% | 299,531,250 | 42 2022-06-25 | Mex$ 89.28 | Mex$ 92.48 | Mex$ 85.47 | Mex$ 90.34 | -0.03% 25.35% | 0.000211952 | Mex$ 4,538,603,484 Mex$ 27,060,686,338 | 0.23% 0.13% | 299,531,250 | 43 2022-06-24 | Mex$ 87.88 | Mex$ 91.93 | Mex$ 87.30 | Mex$ 91.03 | 3.12% 21.09% | 0.000212959 | Mex$ 4,788,358,090 Mex$ 27,265,399,196 | 0.19% 0.13% | 299,531,250 | 37 2022-06-23 | Mex$ 79.66 | Mex$ 89.57 | Mex$ 79.66 | Mex$ 88.60 | 10.27% 31.37% | 0.000209357 | Mex$ 5,331,213,166 Mex$ 26,539,531,411 | 0.22% 0.13% | 299,531,250 | 42 2022-06-22 | Mex$ 88.29 | Mex$ 88.29 | Mex$ 80.77 | Mex$ 80.77 | -8.68% -5.08% | 0.00020007 | Mex$ 6,221,319,698 Mex$ 24,194,625,792 | 0.25% 0.13% | 299,531,250 | 38 2022-06-21 | Mex$ 90.93 | Mex$ 97.62 | Mex$ 87.81 | Mex$ 88.68 | -3.09% 20.50% | 0.000211417 | Mex$ 9,493,603,107 Mex$ 26,563,588,376 | 0.26% 0.15% | 299,531,250 | 36 2022-06-20 | Mex$ 84.22 | Mex$ 97.21 | Mex$ 78.73 | Mex$ 91.85 | 9.70% 32.70% | 0.000219022 | Mex$ 12,761,519,408 Mex$ 27,513,248,811 | 0.35% 0.16% | 299,531,250 | 38 2022-06-19 | Mex$ 73.66 | Mex$ 91.12 | Mex$ 69.61 | Mex$ 83.88 | 13.67% 4.51% | 0.000201197 | Mex$ 9,564,001,849 Mex$ 25,123,690,354 | 0.26% 0.14% | 299,531,250 | 41 2022-06-18 | Mex$ 76.16 | Mex$ 78.06 | Mex$ 64.02 | Mex$ 73.79 | -3.44% -23.13% | 0.000190692 | Mex$ 7,046,456,821 Mex$ 22,102,258,232 | 0.21% 0.12% | 299,531,250 | 42 2022-06-17 | Mex$ 68.96 | Mex$ 77.99 | Mex$ 68.52 | Mex$ 76.76 | 11.89% -27.42% | 0.000183536 | Mex$ 5,246,585,393 Mex$ 22,992,924,521 | 0.22% 0.12% | 299,531,250 | 44 2022-06-16 | Mex$ 85.63 | Mex$ 85.63 | Mex$ 67.19 | Mex$ 68.08 | -20.33% -41.27% | 0.000164989 | Mex$ 7,195,656,524 Mex$ 19,890,984,379 | 0.25% 0.11% | 292,187,500 | 41 2022-06-15 | Mex$ 73.70 | Mex$ 86.34 | Mex$ 63.60 | Mex$ 86.15 | 15.27% -26.45% | 0.000186153 | Mex$ 9,775,271,794 Mex$ 25,172,896,452 | 0.20% 0.12% | 292,187,500 | 43 2022-06-14 | Mex$ 70.88 | Mex$ 79.62 | Mex$ 67.06 | Mex$ 74.49 | 6.08% -39.95% | 0.000163761 | Mex$ 8,157,309,083 Mex$ 21,765,277,731 | 0.18% 0.11% | 292,187,500 | 42 2022-06-13 | Mex$ 78.95 | Mex$ 79.95 | Mex$ 65.81 | Mex$ 68.97 | -12.51% -46.40% | 0.000152528 | Mex$ 11,812,717,307 Mex$ 20,152,892,478 | 0.20% 0.10% | 292,187,500 | 42 2022-06-12 | Mex$ 94.52 | Mex$ 95.53 | Mex$ 78.29 | Mex$ 78.29 | -16.97% -35.72% | 0.000146319 | Mex$ 6,994,687,180 Mex$ 22,876,384,596 | 0.22% 0.10% | 292,187,500 | 38 2022-06-11 | Mex$ 103.39 | Mex$ 110.50 | Mex$ 93.91 | Mex$ 94.29 | -8.69% -23.76% | 0.0001664 | Mex$ 5,855,700,728 Mex$ 27,551,504,603 | 0.22% 0.12% | 292,187,500 | 37 2022-06-10 | Mex$ 112.58 | Mex$ 112.69 | Mex$ 101.69 | Mex$ 101.69 | -9.63% -15.65% | 0.000177816 | Mex$ 4,289,178,903 Mex$ 29,712,736,296 | 0.16% 0.12% | 292,187,500 | 36 2022-06-09 | Mex$ 111.44 | Mex$ 115.75 | Mex$ 110.94 | Mex$ 112.00 | 0.34% -10.67% | 0.000189951 | Mex$ 2,955,646,408 Mex$ 32,725,203,869 | 0.14% 0.13% | 292,187,500 | 36 2022-06-08 | Mex$ 118.33 | Mex$ 119.65 | Mex$ 111.73 | Mex$ 111.73 | -5.88% -6.92% | 0.000188695 | Mex$ 4,293,561,549 Mex$ 32,646,964,891 | 0.16% 0.13% | 292,187,500 | 36 2022-06-07 | Mex$ 124.39 | Mex$ 124.39 | Mex$ 114.88 | Mex$ 118.50 | -5.31% -10.98% | 0.000194263 | Mex$ 5,516,221,755 Mex$ 34,623,430,724 | 0.16% 0.13% | 292,187,500 | 35 2022-06-06 | Mex$ 119.10 | Mex$ 125.40 | Mex$ 119.02 | Mex$ 124.92 | 4.92% -11.10% | 0.000203932 | Mex$ 4,481,590,591 Mex$ 36,501,351,497 | 0.16% 0.14% | 292,187,500 | 35 2022-06-05 | Mex$ 121.11 | Mex$ 121.89 | Mex$ 118.72 | Mex$ 119.17 | -1.52% -2.16% | 0.000203872 | Mex$ 2,870,978,205 Mex$ 34,819,346,053 | 0.17% 0.14% | 292,187,500 | 35 2022-06-04 | Mex$ 120.01 | Mex$ 121.56 | Mex$ 117.97 | Mex$ 121.07 | 1.02% -0.88% | 0.000207629 | Mex$ 3,206,882,665 Mex$ 35,374,932,502 | 0.20% 0.14% | 292,187,500 | 36 2022-06-03 | Mex$ 124.68 | Mex$ 126.63 | Mex$ 117.70 | Mex$ 119.75 | -4.30% 0.99% | 0.000206278 | Mex$ 4,989,537,913 Mex$ 34,990,501,999 | 0.21% 0.14% | 292,187,500 | 36 2022-06-02 | Mex$ 120.07 | Mex$ 126.97 | Mex$ 118.43 | Mex$ 126.16 | 4.55% -0.18% | 0.000210201 | Mex$ 6,699,784,707 Mex$ 36,863,147,990 | 0.25% 0.14% | 292,187,500 | 35 2022-06-01 | Mex$ 134.04 | Mex$ 137.73 | Mex$ 117.87 | Mex$ 120.51 | -9.99% -16.42% | 0.000205607 | Mex$ 9,259,723,772 Mex$ 35,212,351,177 | 0.25% 0.14% | 292,187,500 | 34 2022-05-31 | Mex$ 141.69 | Mex$ 142.90 | Mex$ 129.74 | Mex$ 133.19 | -5.43% -9.35% | 0.00021368 | Mex$ 9,981,961,732 Mex$ 38,915,628,941 | 0.30% 0.14% | 292,187,500 | 33 2022-05-30 | Mex$ 121.91 | Mex$ 145.20 | Mex$ 120.76 | Mex$ 140.79 | 15.46% -7.01% | 0.000227024 | Mex$ 11,762,577,972 Mex$ 41,138,494,995 | 0.35% 0.15% | 292,187,500 | 34 2022-05-29 | Mex$ 121.89 | Mex$ 124.15 | Mex$ 117.46 | Mex$ 122.03 | -0.23% -22.57% | 0.000211819 | Mex$ 4,643,583,444 Mex$ 35,656,314,417 | 0.25% 0.14% | 292,187,500 |
|