CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
36 ApeCoin (APE)Mex$ 95.17
$4.79
-6.89%
3.90%
 0.000230879Mex$ 6,194,954,660 
Mex$ 28,507,252,101 
0.30%
0.14%
 299,531,250 
1,000,000,000 
$75.20
$251.06
APE ApeCoin =
MXN

APE/AUD - A$ 6.90
APE/BGN - 8.87 лв.
APE/BRL - R$ 25.11
APE/CAD - C$ 6.17
APE/CHF - Fr. 4.58
APE/CNY - CN¥ 32.04
APE/CZK - 112.12
APE/DKK - kr. 33.74
APE/EUR - 4.53
APE/GBP - £ 3.90
APE/HKD - HK$ 37.60
APE/HRK - kn 34.16
APE/HUF - Ft 1,818.85
APE/IDR - Rp 70,892
APE/ILS - 16.34
APE/INR - 374.73
APE/JPY - ¥ 645.86
APE/KRW - 6,144.28
APE/MXN - Mex$ 95.17
APE/MYR - RM 21.09
APE/NOK - kr 47.15
APE/NZD - NZ$ 7.58
APE/PHP - 263.26
APE/PLN - 21.25
APE/RON - lei 22.43
APE/RUB - 255.78
APE/SEK - kr 48.47
APE/SGD - S$ 6.64
APE/THB - ฿ 169.68
APE/TRY - 79.53
APE/USD - $ 4.79
APE/ZAR - R 75.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
36
2022-06-27
Mex$ 93.33Mex$ 98.56Mex$ 93.33Mex$ 95.17-6.89%
3.90%
 0.000230879Mex$ 6,194,954,660 
Mex$ 28,507,252,101 
0.30%
0.14%
 299,531,250 
36
2022-06-26
Mex$ 90.13Mex$ 104.48Mex$ 89.77Mex$ 93.643.65%
14.30%
 0.000223945Mex$ 10,482,522,105 
Mex$ 28,049,400,162 
0.54%
0.14%
 299,531,250 
42
2022-06-25
Mex$ 89.28Mex$ 92.48Mex$ 85.47Mex$ 90.34-0.03%
25.35%
 0.000211952Mex$ 4,538,603,484 
Mex$ 27,060,686,338 
0.23%
0.13%
 299,531,250 
43
2022-06-24
Mex$ 87.88Mex$ 91.93Mex$ 87.30Mex$ 91.033.12%
21.09%
 0.000212959Mex$ 4,788,358,090 
Mex$ 27,265,399,196 
0.19%
0.13%
 299,531,250 
37
2022-06-23
Mex$ 79.66Mex$ 89.57Mex$ 79.66Mex$ 88.6010.27%
31.37%
 0.000209357Mex$ 5,331,213,166 
Mex$ 26,539,531,411 
0.22%
0.13%
 299,531,250 
42
2022-06-22
Mex$ 88.29Mex$ 88.29Mex$ 80.77Mex$ 80.77-8.68%
-5.08%
 0.00020007Mex$ 6,221,319,698 
Mex$ 24,194,625,792 
0.25%
0.13%
 299,531,250 
38
2022-06-21
Mex$ 90.93Mex$ 97.62Mex$ 87.81Mex$ 88.68-3.09%
20.50%
 0.000211417Mex$ 9,493,603,107 
Mex$ 26,563,588,376 
0.26%
0.15%
 299,531,250 
36
2022-06-20
Mex$ 84.22Mex$ 97.21Mex$ 78.73Mex$ 91.859.70%
32.70%
 0.000219022Mex$ 12,761,519,408 
Mex$ 27,513,248,811 
0.35%
0.16%
 299,531,250 
38
2022-06-19
Mex$ 73.66Mex$ 91.12Mex$ 69.61Mex$ 83.8813.67%
4.51%
 0.000201197Mex$ 9,564,001,849 
Mex$ 25,123,690,354 
0.26%
0.14%
 299,531,250 
41
2022-06-18
Mex$ 76.16Mex$ 78.06Mex$ 64.02Mex$ 73.79-3.44%
-23.13%
 0.000190692Mex$ 7,046,456,821 
Mex$ 22,102,258,232 
0.21%
0.12%
 299,531,250 
42
2022-06-17
Mex$ 68.96Mex$ 77.99Mex$ 68.52Mex$ 76.7611.89%
-27.42%
 0.000183536Mex$ 5,246,585,393 
Mex$ 22,992,924,521 
0.22%
0.12%
 299,531,250 
44
2022-06-16
Mex$ 85.63Mex$ 85.63Mex$ 67.19Mex$ 68.08-20.33%
-41.27%
 0.000164989Mex$ 7,195,656,524 
Mex$ 19,890,984,379 
0.25%
0.11%
 292,187,500 
41
2022-06-15
Mex$ 73.70Mex$ 86.34Mex$ 63.60Mex$ 86.1515.27%
-26.45%
 0.000186153Mex$ 9,775,271,794 
Mex$ 25,172,896,452 
0.20%
0.12%
 292,187,500 
43
2022-06-14
Mex$ 70.88Mex$ 79.62Mex$ 67.06Mex$ 74.496.08%
-39.95%
 0.000163761Mex$ 8,157,309,083 
Mex$ 21,765,277,731 
0.18%
0.11%
 292,187,500 
42
2022-06-13
Mex$ 78.95Mex$ 79.95Mex$ 65.81Mex$ 68.97-12.51%
-46.40%
 0.000152528Mex$ 11,812,717,307 
Mex$ 20,152,892,478 
0.20%
0.10%
 292,187,500 
42
2022-06-12
Mex$ 94.52Mex$ 95.53Mex$ 78.29Mex$ 78.29-16.97%
-35.72%
 0.000146319Mex$ 6,994,687,180 
Mex$ 22,876,384,596 
0.22%
0.10%
 292,187,500 
38
2022-06-11
Mex$ 103.39Mex$ 110.50Mex$ 93.91Mex$ 94.29-8.69%
-23.76%
 0.0001664Mex$ 5,855,700,728 
Mex$ 27,551,504,603 
0.22%
0.12%
 292,187,500 
37
2022-06-10
Mex$ 112.58Mex$ 112.69Mex$ 101.69Mex$ 101.69-9.63%
-15.65%
 0.000177816Mex$ 4,289,178,903 
Mex$ 29,712,736,296 
0.16%
0.12%
 292,187,500 
36
2022-06-09
Mex$ 111.44Mex$ 115.75Mex$ 110.94Mex$ 112.000.34%
-10.67%
 0.000189951Mex$ 2,955,646,408 
Mex$ 32,725,203,869 
0.14%
0.13%
 292,187,500 
36
2022-06-08
Mex$ 118.33Mex$ 119.65Mex$ 111.73Mex$ 111.73-5.88%
-6.92%
 0.000188695Mex$ 4,293,561,549 
Mex$ 32,646,964,891 
0.16%
0.13%
 292,187,500 
36
2022-06-07
Mex$ 124.39Mex$ 124.39Mex$ 114.88Mex$ 118.50-5.31%
-10.98%
 0.000194263Mex$ 5,516,221,755 
Mex$ 34,623,430,724 
0.16%
0.13%
 292,187,500 
35
2022-06-06
Mex$ 119.10Mex$ 125.40Mex$ 119.02Mex$ 124.924.92%
-11.10%
 0.000203932Mex$ 4,481,590,591 
Mex$ 36,501,351,497 
0.16%
0.14%
 292,187,500 
35
2022-06-05
Mex$ 121.11Mex$ 121.89Mex$ 118.72Mex$ 119.17-1.52%
-2.16%
 0.000203872Mex$ 2,870,978,205 
Mex$ 34,819,346,053 
0.17%
0.14%
 292,187,500 
35
2022-06-04
Mex$ 120.01Mex$ 121.56Mex$ 117.97Mex$ 121.071.02%
-0.88%
 0.000207629Mex$ 3,206,882,665 
Mex$ 35,374,932,502 
0.20%
0.14%
 292,187,500 
36
2022-06-03
Mex$ 124.68Mex$ 126.63Mex$ 117.70Mex$ 119.75-4.30%
0.99%
 0.000206278Mex$ 4,989,537,913 
Mex$ 34,990,501,999 
0.21%
0.14%
 292,187,500 
36
2022-06-02
Mex$ 120.07Mex$ 126.97Mex$ 118.43Mex$ 126.164.55%
-0.18%
 0.000210201Mex$ 6,699,784,707 
Mex$ 36,863,147,990 
0.25%
0.14%
 292,187,500 
35
2022-06-01
Mex$ 134.04Mex$ 137.73Mex$ 117.87Mex$ 120.51-9.99%
-16.42%
 0.000205607Mex$ 9,259,723,772 
Mex$ 35,212,351,177 
0.25%
0.14%
 292,187,500 
34
2022-05-31
Mex$ 141.69Mex$ 142.90Mex$ 129.74Mex$ 133.19-5.43%
-9.35%
 0.00021368Mex$ 9,981,961,732 
Mex$ 38,915,628,941 
0.30%
0.14%
 292,187,500 
33
2022-05-30
Mex$ 121.91Mex$ 145.20Mex$ 120.76Mex$ 140.7915.46%
-7.01%
 0.000227024Mex$ 11,762,577,972 
Mex$ 41,138,494,995 
0.35%
0.15%
 292,187,500 
34
2022-05-29
Mex$ 121.89Mex$ 124.15Mex$ 117.46Mex$ 122.03-0.23%
-22.57%
 0.000211819Mex$ 4,643,583,444 
Mex$ 35,656,314,417 
0.25%
0.14%
 292,187,500