Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,338,981,756,891 ||| Volumen (24h): Mex$ 926,476,050,303 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 40 39 | 2023-05-24 40 | 2023-05-25 | -1 40 | 2023-05-26 | 40 | 2023-05-27 | 40 | 2023-05-28 | 40 | 2023-05-29 | 40 | 2023-05-30 | -1 | ApeCoin (APE) | Mex$ 56.65 $3.22 | -1.32% -7.88% | 0.000115539 | Mex$ 682,474,025 Mex$ 20,881,664,894 | 0.07% 0.10% | 368,593,750 1,000,000,000  | $61.29 $166.28 | |
APE/AUD - A$ 4.93 APE/BGN - 5.88 лв. APE/BRL - R$ 16.18 APE/CAD - C$ 4.38 APE/CHF - Fr. 2.91 APE/CNY - CN¥ 22.83 APE/CZK - Kč 71.26 APE/DKK - kr. 22.40
APE/EUR - € 3.01 APE/GBP - £ 2.61 APE/HKD - HK$ 25.24 APE/HRK - kn 22.39 APE/HUF - Ft 1,117.28 APE/IDR - Rp 48,199 APE/ILS - ₪ 12.02 APE/INR - ₹ 266.22
APE/JPY - ¥ 451.45 APE/KRW - ₩ 4,253.46 APE/MXN - Mex$ 56.65 APE/MYR - RM 14.84 APE/NOK - kr 35.77 APE/NZD - NZ$ 5.33 APE/PHP - ₱ 181.02 APE/PLN - zł 13.58
APE/RON - lei 14.92 APE/RUB - ₽ 258.71 APE/SEK - kr 34.85 APE/SGD - S$ 4.36 APE/THB - ฿ 111.78 APE/TRY - ₺ 64.96 APE/USD - $ 3.22 APE/ZAR - R 63.38
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 40 2023-05-30 | Mex$ 56.22 | Mex$ 56.80 | Mex$ 56.00 | Mex$ 56.65 | -1.32% -7.88% | 0.000115539 | Mex$ 682,474,025 Mex$ 20,881,664,894 | 0.07% 0.10% | 368,593,750 | 40 2023-05-29 | Mex$ 58.22 | Mex$ 58.53 | Mex$ 56.16 | Mex$ 56.34 | -3.22% -6.77% | 0.000115341 | Mex$ 721,473,990 Mex$ 20,766,619,550 | 0.07% 0.10% | 368,593,750 | 40 2023-05-28 | Mex$ 57.18 | Mex$ 58.80 | Mex$ 56.97 | Mex$ 58.29 | 1.89% -4.71% | 0.000117622 | Mex$ 664,740,545 Mex$ 21,486,912,084 | 0.06% 0.10% | 368,593,750 | 40 2023-05-27 | Mex$ 57.00 | Mex$ 57.32 | Mex$ 56.42 | Mex$ 57.21 | 0.35% -5.82% | 0.000120823 | Mex$ 617,151,186 Mex$ 21,088,821,114 | 0.10% 0.10% | 368,593,750 | 40 2023-05-26 | Mex$ 57.75 | Mex$ 58.09 | Mex$ 57.09 | Mex$ 57.68 | -0.12% -5.75% | 0.000121026 | Mex$ 685,917,723 Mex$ 21,261,118,357 | 0.07% 0.10% | 368,593,750 | 40 2023-05-25 | Mex$ 59.55 | Mex$ 59.56 | Mex$ 57.14 | Mex$ 57.76 | -3.01% -4.75% | 0.000122285 | Mex$ 837,466,872 Mex$ 21,290,741,912 | 0.08% 0.10% | 368,593,750 | 39 2023-05-24 | Mex$ 62.92 | Mex$ 63.25 | Mex$ 59.69 | Mex$ 60.00 | -4.64% -2.51% | 0.000126706 | Mex$ 1,037,234,389 Mex$ 22,114,319,743 | 0.08% 0.11% | 368,593,750 | 39 2023-05-23 | Mex$ 61.43 | Mex$ 62.94 | Mex$ 61.32 | Mex$ 62.64 | 1.99% 2.16% | 0.000128573 | Mex$ 647,817,603 Mex$ 23,088,292,262 | 0.06% 0.11% | 368,593,750 | 39 2023-05-22 | Mex$ 61.64 | Mex$ 61.95 | Mex$ 60.86 | Mex$ 61.02 | -1.09% 1.91% | 0.000127784 | Mex$ 637,678,178 Mex$ 22,490,717,962 | 0.07% 0.11% | 368,593,750 | 39 2023-05-21 | Mex$ 61.25 | Mex$ 62.49 | Mex$ 61.11 | Mex$ 61.76 | 0.71% 4.94% | 0.000129682 | Mex$ 829,901,907 Mex$ 22,763,143,184 | 0.12% 0.11% | 368,593,750 | 39 2023-05-20 | Mex$ 61.02 | Mex$ 61.43 | Mex$ 60.60 | Mex$ 61.32 | 0.43% 5.91% | 0.000127036 | Mex$ 456,523,018 Mex$ 22,603,886,150 | 0.08% 0.11% | 368,593,750 | 39 2023-05-19 | Mex$ 60.16 | Mex$ 61.31 | Mex$ 59.90 | Mex$ 60.79 | 0.94% 3.64% | 0.000127641 | Mex$ 683,546,013 Mex$ 22,407,705,198 | 0.08% 0.11% | 368,593,750 | 40 2023-05-18 | Mex$ 60.26 | Mex$ 60.56 | Mex$ 58.80 | Mex$ 59.83 | -0.72% 5.31% | 0.000126613 | Mex$ 907,060,069 Mex$ 22,051,540,949 | 0.08% 0.11% | 368,593,750 | 40 2023-05-17 | Mex$ 59.90 | Mex$ 60.71 | Mex$ 58.51 | Mex$ 59.87 | -0.08% 2.23% | 0.000124936 | Mex$ 1,130,336,599 Mex$ 22,067,782,410 | 0.10% 0.11% | 368,593,750 | 40 2023-05-16 | Mex$ 58.83 | Mex$ 60.35 | Mex$ 58.26 | Mex$ 59.85 | 1.74% 2.51% | 0.000126794 | Mex$ 870,291,728 Mex$ 22,060,911,980 | 0.09% 0.11% | 368,593,750 | 40 2023-05-15 | Mex$ 58.15 | Mex$ 60.08 | Mex$ 57.74 | Mex$ 59.22 | 1.85% -0.04% | 0.000123838 | Mex$ 986,954,544 Mex$ 21,826,617,525 | 0.09% 0.10% | 368,593,750 | 40 2023-05-14 | Mex$ 57.24 | Mex$ 59.54 | Mex$ 56.83 | Mex$ 58.19 | 1.64% -7.40% | 0.000122844 | Mex$ 813,795,641 Mex$ 21,449,380,521 | 0.11% 0.10% | 368,593,750 | 40 2023-05-13 | Mex$ 58.33 | Mex$ 58.97 | Mex$ 56.86 | Mex$ 57.26 | -1.71% -9.24% | 0.000121543 | Mex$ 794,823,825 Mex$ 21,107,470,232 | 0.10% 0.10% | 368,593,750 | 40 2023-05-12 | Mex$ 56.77 | Mex$ 58.24 | Mex$ 55.30 | Mex$ 58.24 | 2.57% -12.81% | 0.000123618 | Mex$ 1,134,074,672 Mex$ 21,465,660,504 | 0.08% 0.10% | 368,593,750 | 40 2023-05-11 | Mex$ 58.80 | Mex$ 58.80 | Mex$ 55.77 | Mex$ 56.73 | -3.63% -14.73% | 0.000119452 | Mex$ 1,405,968,800 Mex$ 20,911,671,898 | 0.11% 0.10% | 368,593,750 | 40 2023-05-10 | Mex$ 59.34 | Mex$ 60.18 | Mex$ 57.19 | Mex$ 59.49 | 0.18% -13.18% | 0.000121114 | Mex$ 1,587,599,693 Mex$ 21,926,874,727 | 0.10% 0.10% | 368,593,750 | 40 2023-05-09 | Mex$ 60.05 | Mex$ 60.21 | Mex$ 58.94 | Mex$ 59.53 | -0.80% -12.95% | 0.000120877 | Mex$ 724,115,944 Mex$ 21,943,053,498 | 0.06% 0.10% | 368,593,750 | 40 2023-05-08 | Mex$ 62.98 | Mex$ 63.52 | Mex$ 58.32 | Mex$ 59.86 | -5.65% -12.76% | 0.000121594 | Mex$ 1,491,506,917 Mex$ 22,062,949,389 | 0.09% 0.10% | 368,593,750 | 40 2023-05-07 | Mex$ 63.66 | Mex$ 64.61 | Mex$ 62.88 | Mex$ 63.44 | -0.38% -8.48% | 0.000124923 | Mex$ 675,101,753 Mex$ 23,383,609,950 | 0.07% 0.10% | 368,593,750 | 40 2023-05-06 | Mex$ 67.46 | Mex$ 67.68 | Mex$ 63.40 | Mex$ 63.68 | -5.58% -11.97% | 0.000123951 | Mex$ 942,164,031 Mex$ 23,473,575,627 | 0.07% 0.10% | 368,593,750 | 40 2023-05-05 | Mex$ 67.73 | Mex$ 68.57 | Mex$ 67.04 | Mex$ 67.96 | 0.33% -6.01% | 0.000128623 | Mex$ 952,280,233 Mex$ 25,048,360,106 | 0.06% 0.10% | 368,593,750 | 39 2023-05-04 | Mex$ 69.08 | Mex$ 69.60 | Mex$ 67.58 | Mex$ 67.75 | -1.87% -7.41% | 0.000131202 | Mex$ 908,647,504 Mex$ 24,973,039,703 | 0.08% 0.11% | 368,593,750 | 39 2023-05-03 | Mex$ 68.83 | Mex$ 69.55 | Mex$ 67.55 | Mex$ 69.26 | 0.45% -1.72% | 0.000132974 | Mex$ 810,077,439 Mex$ 25,528,986,542 | 0.05% 0.11% | 368,593,750 | 39 2023-05-02 | Mex$ 69.29 | Mex$ 69.47 | Mex$ 68.46 | Mex$ 68.88 | -0.58% -4.05% | 0.000134035 | Mex$ 697,565,498 Mex$ 25,387,697,296 | 0.06% 0.11% | 368,593,750 | 39 2023-05-01 | Mex$ 70.03 | Mex$ 70.60 | Mex$ 68.59 | Mex$ 69.55 | -1.05% -2.47% | 0.000137449 | Mex$ 1,068,435,801 Mex$ 25,636,064,932 | 0.07% 0.11% | 368,593,750 |
|