CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,338,981,756,891 ||| Volumen (24h): Mex$ 926,476,050,303 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
40 ApeCoin (APE)Mex$ 56.65
$3.22		-1.32%
-7.88%		 0.000115539Mex$ 682,474,025 
Mex$ 20,881,664,894 		0.07%
0.10% 		 368,593,750 
1,000,000,000 		$61.29
$166.28
APE ApeCoin =
MXN

APE/AUD - A$ 4.93
APE/BGN - 5.88 лв.
APE/BRL - R$ 16.18
APE/CAD - C$ 4.38
APE/CHF - Fr. 2.91
APE/CNY - CN¥ 22.83
APE/CZK - Kč 71.26
APE/DKK - kr. 22.40
APE/EUR - € 3.01
APE/GBP - £ 2.61
APE/HKD - HK$ 25.24
APE/HRK - kn 22.39
APE/HUF - Ft 1,117.28
APE/IDR - Rp 48,199
APE/ILS - ₪ 12.02
APE/INR - ₹ 266.22
APE/JPY - ¥ 451.45
APE/KRW - ₩ 4,253.46
APE/MXN - Mex$ 56.65
APE/MYR - RM 14.84
APE/NOK - kr 35.77
APE/NZD - NZ$ 5.33
APE/PHP - ₱ 181.02
APE/PLN - zł 13.58
APE/RON - lei 14.92
APE/RUB - ₽ 258.71
APE/SEK - kr 34.85
APE/SGD - S$ 4.36
APE/THB - ฿ 111.78
APE/TRY - ₺ 64.96
APE/USD - $ 3.22
APE/ZAR - R 63.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
40
2023-05-30		Mex$ 56.22Mex$ 56.80Mex$ 56.00Mex$ 56.65-1.32%
-7.88%		 0.000115539Mex$ 682,474,025 
Mex$ 20,881,664,894 		0.07%
0.10%		  368,593,750 
40
2023-05-29		Mex$ 58.22Mex$ 58.53Mex$ 56.16Mex$ 56.34-3.22%
-6.77%		 0.000115341Mex$ 721,473,990 
Mex$ 20,766,619,550 		0.07%
0.10%		  368,593,750 
40
2023-05-28		Mex$ 57.18Mex$ 58.80Mex$ 56.97Mex$ 58.291.89%
-4.71%		 0.000117622Mex$ 664,740,545 
Mex$ 21,486,912,084 		0.06%
0.10%		  368,593,750 
40
2023-05-27		Mex$ 57.00Mex$ 57.32Mex$ 56.42Mex$ 57.210.35%
-5.82%		 0.000120823Mex$ 617,151,186 
Mex$ 21,088,821,114 		0.10%
0.10%		  368,593,750 
40
2023-05-26		Mex$ 57.75Mex$ 58.09Mex$ 57.09Mex$ 57.68-0.12%
-5.75%		 0.000121026Mex$ 685,917,723 
Mex$ 21,261,118,357 		0.07%
0.10%		  368,593,750 
40
2023-05-25		Mex$ 59.55Mex$ 59.56Mex$ 57.14Mex$ 57.76-3.01%
-4.75%		 0.000122285Mex$ 837,466,872 
Mex$ 21,290,741,912 		0.08%
0.10%		  368,593,750 
39
2023-05-24		Mex$ 62.92Mex$ 63.25Mex$ 59.69Mex$ 60.00-4.64%
-2.51%		 0.000126706Mex$ 1,037,234,389 
Mex$ 22,114,319,743 		0.08%
0.11%		  368,593,750 
39
2023-05-23		Mex$ 61.43Mex$ 62.94Mex$ 61.32Mex$ 62.641.99%
2.16%		 0.000128573Mex$ 647,817,603 
Mex$ 23,088,292,262 		0.06%
0.11%		  368,593,750 
39
2023-05-22		Mex$ 61.64Mex$ 61.95Mex$ 60.86Mex$ 61.02-1.09%
1.91%		 0.000127784Mex$ 637,678,178 
Mex$ 22,490,717,962 		0.07%
0.11%		  368,593,750 
39
2023-05-21		Mex$ 61.25Mex$ 62.49Mex$ 61.11Mex$ 61.760.71%
4.94%		 0.000129682Mex$ 829,901,907 
Mex$ 22,763,143,184 		0.12%
0.11%		  368,593,750 
39
2023-05-20		Mex$ 61.02Mex$ 61.43Mex$ 60.60Mex$ 61.320.43%
5.91%		 0.000127036Mex$ 456,523,018 
Mex$ 22,603,886,150 		0.08%
0.11%		  368,593,750 
39
2023-05-19		Mex$ 60.16Mex$ 61.31Mex$ 59.90Mex$ 60.790.94%
3.64%		 0.000127641Mex$ 683,546,013 
Mex$ 22,407,705,198 		0.08%
0.11%		  368,593,750 
40
2023-05-18		Mex$ 60.26Mex$ 60.56Mex$ 58.80Mex$ 59.83-0.72%
5.31%		 0.000126613Mex$ 907,060,069 
Mex$ 22,051,540,949 		0.08%
0.11%		  368,593,750 
40
2023-05-17		Mex$ 59.90Mex$ 60.71Mex$ 58.51Mex$ 59.87-0.08%
2.23%		 0.000124936Mex$ 1,130,336,599 
Mex$ 22,067,782,410 		0.10%
0.11%		  368,593,750 
40
2023-05-16		Mex$ 58.83Mex$ 60.35Mex$ 58.26Mex$ 59.851.74%
2.51%		 0.000126794Mex$ 870,291,728 
Mex$ 22,060,911,980 		0.09%
0.11%		  368,593,750 
40
2023-05-15		Mex$ 58.15Mex$ 60.08Mex$ 57.74Mex$ 59.221.85%
-0.04%		 0.000123838Mex$ 986,954,544 
Mex$ 21,826,617,525 		0.09%
0.10%		  368,593,750 
40
2023-05-14		Mex$ 57.24Mex$ 59.54Mex$ 56.83Mex$ 58.191.64%
-7.40%		 0.000122844Mex$ 813,795,641 
Mex$ 21,449,380,521 		0.11%
0.10%		  368,593,750 
40
2023-05-13		Mex$ 58.33Mex$ 58.97Mex$ 56.86Mex$ 57.26-1.71%
-9.24%		 0.000121543Mex$ 794,823,825 
Mex$ 21,107,470,232 		0.10%
0.10%		  368,593,750 
40
2023-05-12		Mex$ 56.77Mex$ 58.24Mex$ 55.30Mex$ 58.242.57%
-12.81%		 0.000123618Mex$ 1,134,074,672 
Mex$ 21,465,660,504 		0.08%
0.10%		  368,593,750 
40
2023-05-11		Mex$ 58.80Mex$ 58.80Mex$ 55.77Mex$ 56.73-3.63%
-14.73%		 0.000119452Mex$ 1,405,968,800 
Mex$ 20,911,671,898 		0.11%
0.10%		  368,593,750 
40
2023-05-10		Mex$ 59.34Mex$ 60.18Mex$ 57.19Mex$ 59.490.18%
-13.18%		 0.000121114Mex$ 1,587,599,693 
Mex$ 21,926,874,727 		0.10%
0.10%		  368,593,750 
40
2023-05-09		Mex$ 60.05Mex$ 60.21Mex$ 58.94Mex$ 59.53-0.80%
-12.95%		 0.000120877Mex$ 724,115,944 
Mex$ 21,943,053,498 		0.06%
0.10%		  368,593,750 
40
2023-05-08		Mex$ 62.98Mex$ 63.52Mex$ 58.32Mex$ 59.86-5.65%
-12.76%		 0.000121594Mex$ 1,491,506,917 
Mex$ 22,062,949,389 		0.09%
0.10%		  368,593,750 
40
2023-05-07		Mex$ 63.66Mex$ 64.61Mex$ 62.88Mex$ 63.44-0.38%
-8.48%		 0.000124923Mex$ 675,101,753 
Mex$ 23,383,609,950 		0.07%
0.10%		  368,593,750 
40
2023-05-06		Mex$ 67.46Mex$ 67.68Mex$ 63.40Mex$ 63.68-5.58%
-11.97%		 0.000123951Mex$ 942,164,031 
Mex$ 23,473,575,627 		0.07%
0.10%		  368,593,750 
40
2023-05-05		Mex$ 67.73Mex$ 68.57Mex$ 67.04Mex$ 67.960.33%
-6.01%		 0.000128623Mex$ 952,280,233 
Mex$ 25,048,360,106 		0.06%
0.10%		  368,593,750 
39
2023-05-04		Mex$ 69.08Mex$ 69.60Mex$ 67.58Mex$ 67.75-1.87%
-7.41%		 0.000131202Mex$ 908,647,504 
Mex$ 24,973,039,703 		0.08%
0.11%		  368,593,750 
39
2023-05-03		Mex$ 68.83Mex$ 69.55Mex$ 67.55Mex$ 69.260.45%
-1.72%		 0.000132974Mex$ 810,077,439 
Mex$ 25,528,986,542 		0.05%
0.11%		  368,593,750 
39
2023-05-02		Mex$ 69.29Mex$ 69.47Mex$ 68.46Mex$ 68.88-0.58%
-4.05%		 0.000134035Mex$ 697,565,498 
Mex$ 25,387,697,296 		0.06%
0.11%		  368,593,750 
39
2023-05-01		Mex$ 70.03Mex$ 70.60Mex$ 68.59Mex$ 69.55-1.05%
-2.47%		 0.000137449Mex$ 1,068,435,801 
Mex$ 25,636,064,932 		0.07%
0.11%		  368,593,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s