CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,629,321,336,068 ||| Volumen (24h): Mex$ 2,187,331,656,829 ||| Criptodivisas: 689

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
100 ApeCoin (APE)Mex$ 22.66
$1.32		0.40%
14.94%		 0.0000199649Mex$ 736,590,152 
Mex$ 13,706,208,146 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$40.66
$67.22
APE ApeCoin =
MXN

APE/AUD - A$ 2.05
APE/BGN - 2.43 лв.
APE/BRL - R$ 6.84
APE/CAD - C$ 1.81
APE/CHF - Fr. 1.21
APE/CNY - CN¥ 9.59
APE/CZK - Kč 31.38
APE/DKK - kr. 9.26
APE/EUR - € 1.24
APE/GBP - £ 1.07
APE/HKD - HK$ 10.37
APE/HRK - kn 9.37
APE/HUF - Ft 489.27
APE/IDR - Rp 21,479
APE/ILS - ₪ 5.00
APE/INR - ₹ 110.30
APE/JPY - ¥ 204.82
APE/KRW - ₩ 1,822.26
APE/MXN - Mex$ 22.66
APE/MYR - RM 6.32
APE/NOK - kr 14.54
APE/NZD - NZ$ 2.23
APE/PHP - ₱ 75.97
APE/PLN - zł 5.36
APE/RON - lei 6.18
APE/RUB - ₽ 123.12
APE/SEK - kr 14.40
APE/SGD - S$ 1.80
APE/THB - ฿ 48.97
APE/TRY - ₺ 43.17
APE/USD - $ 1.32
APE/ZAR - R 25.41
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
100
2024-04-23		Mex$ 23.01Mex$ 23.30Mex$ 22.53Mex$ 22.660.40%
14.94%		 0.0000199649Mex$ 736,590,152 
Mex$ 13,706,208,146 		0.03%
0.03%		  604,895,833 
99
2024-04-22		Mex$ 21.92Mex$ 23.14Mex$ 21.92Mex$ 22.914.54%
13.49%		 0.0000201064Mex$ 843,391,360 
Mex$ 13,860,930,704 		0.04%
0.03%		  604,895,833 
101
2024-04-21		Mex$ 22.51Mex$ 22.66Mex$ 21.84Mex$ 21.98-2.31%
9.75%		 0.0000198396Mex$ 683,196,320 
Mex$ 13,298,506,453 		0.04%
0.03%		  604,895,833 
100
2024-04-20		Mex$ 20.95Mex$ 22.54Mex$ 20.70Mex$ 22.477.03%
14.07%		 0.0000202497Mex$ 704,739,410 
Mex$ 13,594,350,865 		0.03%
0.03%		  604,895,833 
100
2024-04-19		Mex$ 21.95Mex$ 22.24Mex$ 20.65Mex$ 21.53-1.93%
-6.12%		 0.0000191858Mex$ 1,061,854,225 
Mex$ 13,021,379,993 		0.03%
0.03%		  604,895,833 
99
2024-04-18		Mex$ 20.11Mex$ 21.43Mex$ 19.79Mex$ 21.235.51%
-22.90%		 0.0000197253Mex$ 1,030,977,525 
Mex$ 12,844,752,487 		0.04%
0.03%		  604,895,833 
100
2024-04-17		Mex$ 20.40Mex$ 20.78Mex$ 19.47Mex$ 20.20-1.12%
-28.38%		 0.000019366Mex$ 921,645,978 
Mex$ 12,219,695,228 		0.03%
0.03%		  604,895,833 
100
2024-04-16		Mex$ 19.85Mex$ 20.43Mex$ 19.02Mex$ 20.141.55%
-28.79%		 0.0000188402Mex$ 1,007,100,978 
Mex$ 12,183,221,591 		0.03%
0.03%		  604,895,833 
102
2024-04-15		Mex$ 20.38Mex$ 20.92Mex$ 19.31Mex$ 19.620.95%
-33.65%		 0.000018666Mex$ 1,317,573,440 
Mex$ 11,869,091,637 		0.04%
0.03%		  604,895,833 
102
2024-04-14		Mex$ 19.16Mex$ 20.21Mex$ 18.78Mex$ 19.497.11%
-31.19%		 0.0000183777Mex$ 1,681,707,896 
Mex$ 11,789,959,401 		0.04%
0.03%		  604,895,833 
102
2024-04-13		Mex$ 21.78Mex$ 21.78Mex$ 18.38Mex$ 18.38-15.35%
-34.87%		 0.0000175556Mex$ 2,254,617,341 
Mex$ 11,115,888,326 		0.05%
0.03%		  604,895,833 
103
2024-04-12		Mex$ 26.69Mex$ 27.12Mex$ 20.36Mex$ 21.21-20.88%
-23.37%		 0.0000192568Mex$ 1,982,604,393 
Mex$ 12,827,365,625 		0.05%
0.03%		  604,895,833 
99
2024-04-11		Mex$ 27.23Mex$ 27.71Mex$ 26.44Mex$ 26.70-2.12%
-4.28%		 0.0000231557Mex$ 687,006,199 
Mex$ 16,148,082,992 		0.03%
0.04%		  604,895,833 
99
2024-04-10		Mex$ 27.61Mex$ 27.77Mex$ 26.24Mex$ 27.17-1.70%
-1.46%		 0.0000235201Mex$ 975,619,309 
Mex$ 16,432,636,104 		0.03%
0.04%		  604,895,833 
96
2024-04-09		Mex$ 29.43Mex$ 29.45Mex$ 27.43Mex$ 27.52-6.57%
-2.17%		 0.0000243814Mex$ 998,022,711 
Mex$ 16,646,374,783 		0.03%
0.04%		  604,895,833 
95
2024-04-08		Mex$ 28.37Mex$ 29.83Mex$ 27.64Mex$ 29.734.85%
-4.27%		 0.0000251998Mex$ 1,042,651,675 
Mex$ 17,984,403,412 		0.03%
0.04%		  604,895,833 
96
2024-04-07		Mex$ 28.10Mex$ 28.58Mex$ 27.91Mex$ 28.330.80%
-14.31%		 0.0000248114Mex$ 626,133,357 
Mex$ 17,136,940,039 		0.03%
0.04%		  604,895,833 
96
2024-04-06		Mex$ 27.39Mex$ 28.35Mex$ 27.24Mex$ 28.102.33%
-13.50%		 0.0000247632Mex$ 532,771,352 
Mex$ 17,000,437,601 		0.03%
0.04%		  604,895,833 
94
2024-04-05		Mex$ 28.16Mex$ 28.23Mex$ 26.74Mex$ 27.70-1.59%
-17.00%		 0.000024561Mex$ 852,314,192 
Mex$ 16,756,225,771 		0.03%
0.04%		  604,895,833 
95
2024-04-04		Mex$ 27.81Mex$ 28.95Mex$ 27.26Mex$ 28.060.70%
-17.10%		 0.0000247483Mex$ 806,224,964 
Mex$ 16,973,444,674 		0.03%
0.04%		  604,895,833 
93
2024-04-03		Mex$ 28.50Mex$ 29.54Mex$ 27.40Mex$ 27.88-2.33%
-15.63%		 0.0000254612Mex$ 1,038,381,778 
Mex$ 16,863,194,694 		0.03%
0.04%		  604,895,833 
94
2024-04-02		Mex$ 31.20Mex$ 31.20Mex$ 28.37Mex$ 28.63-8.58%
-16.66%		 0.0000263308Mex$ 1,317,861,358 
Mex$ 17,319,856,027 		0.03%
0.04%		  604,895,833 
93
2024-04-01		Mex$ 33.32Mex$ 33.32Mex$ 30.49Mex$ 31.24-6.15%
-8.26%		 0.0000270381Mex$ 1,300,089,976 
Mex$ 18,898,445,522 		0.04%
0.04%		  604,895,833 
91
2024-03-31		Mex$ 32.65Mex$ 33.55Mex$ 32.65Mex$ 33.281.76%
1.23%		 0.0000282001Mex$ 639,391,959 
Mex$ 20,130,528,010 		0.03%
0.04%		  604,895,833 
91
2024-03-30		Mex$ 33.25Mex$ 33.40Mex$ 32.65Mex$ 32.73-1.83%
4.34%		 0.0000283524Mex$ 768,189,290 
Mex$ 19,798,082,923 		0.04%
0.04%		  604,895,833 
90
2024-03-29		Mex$ 34.01Mex$ 34.34Mex$ 32.96Mex$ 33.41-1.71%
8.01%		 0.0000287673Mex$ 1,083,907,217 
Mex$ 20,209,240,798 		0.04%
0.04%		  604,895,833 
89
2024-03-28		Mex$ 33.07Mex$ 33.94Mex$ 32.47Mex$ 33.862.67%
7.28%		 0.000028933Mex$ 946,292,240 
Mex$ 20,484,085,173 		0.03%
0.04%		  604,895,833 
89
2024-03-27		Mex$ 34.52Mex$ 35.12Mex$ 32.74Mex$ 33.22-3.68%
3.54%		 0.0000286961Mex$ 1,157,762,062 
Mex$ 20,097,366,161 		0.03%
0.04%		  604,895,833 
87
2024-03-26		Mex$ 34.35Mex$ 35.69Mex$ 33.78Mex$ 34.520.68%
15.17%		 0.0000295451Mex$ 1,122,396,417 
Mex$ 20,878,967,314 		0.03%
0.04%		  604,895,833 
90
2024-03-25		Mex$ 33.21Mex$ 34.78Mex$ 33.05Mex$ 34.383.56%
3.06%		 0.000029403Mex$ 1,167,046,553 
Mex$ 20,798,394,323 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s