CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,001,649,498,821 ||| Volumen (24h): Mex$ 2,414,405,273,971 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
392 ApeX Protocol (APEX)Mex$ 43.36
$2.55		-0.52%
-0.39%		 0.000041338Mex$ 531,176,718 
Mex$ 2,001,794,342 		0.02%
0.00% 		 46,162,170 
700,000,000 		$5.98
$90.75
APEX ApeX Protocol =
MXN

APEX/AUD - A$ 3.88
APEX/BGN - 4.65 лв.
APEX/BRL - R$ 13.05
APEX/CAD - C$ 3.49
APEX/CHF - Fr. 2.32
APEX/CNY - CN¥ 18.48
APEX/CZK - Kč 59.34
APEX/DKK - kr. 17.74
APEX/EUR - € 2.38
APEX/GBP - £ 2.03
APEX/HKD - HK$ 19.95
APEX/HRK - kn 18.08
APEX/HUF - Ft 926.05
APEX/IDR - Rp 41,096
APEX/ILS - ₪ 9.51
APEX/INR - ₹ 212.89
APEX/JPY - ¥ 390.73
APEX/KRW - ₩ 3,483.39
APEX/MXN - Mex$ 43.36
APEX/MYR - RM 12.09
APEX/NOK - kr 28.04
APEX/NZD - NZ$ 4.28
APEX/PHP - ₱ 146.61
APEX/PLN - zł 10.31
APEX/RON - lei 11.84
APEX/RUB - ₽ 237.76
APEX/SEK - kr 27.73
APEX/SGD - S$ 3.45
APEX/THB - ฿ 94.01
APEX/TRY - ₺ 82.70
APEX/USD - $ 2.55
APEX/ZAR - R 47.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
392
2024-05-03		Mex$ 43.34Mex$ 43.94Mex$ 42.67Mex$ 43.36-0.52%
-0.39%		 0.000041338Mex$ 531,176,718 
Mex$ 2,001,794,342 		0.02%
0.00%		  46,162,170 
380
2024-05-02		Mex$ 41.92Mex$ 43.93Mex$ 41.50Mex$ 43.934.61%
-2.59%		 0.0000436983Mex$ 945,872,998 
Mex$ 2,027,609,682 		0.04%
0.01%		  46,160,693 
382
2024-05-01		Mex$ 41.90Mex$ 44.46Mex$ 40.17Mex$ 42.301.60%
-8.69%		 0.0000426803Mex$ 1,083,654,806 
Mex$ 1,952,570,874 		0.03%
0.00%		  46,160,693 
382
2024-04-30		Mex$ 44.06Mex$ 44.66Mex$ 40.68Mex$ 41.40-5.19%
-10.92%		 0.0000404037Mex$ 825,272,953 
Mex$ 1,909,373,273 		0.03%
0.00%		  46,120,795 
386
2024-04-29		Mex$ 46.91Mex$ 46.97Mex$ 43.96Mex$ 44.00-6.40%
0.63%		 0.0000400621Mex$ 615,067,108 
Mex$ 2,029,413,281 		0.03%
0.00%		  46,120,795 
379
2024-04-28		Mex$ 44.10Mex$ 47.45Mex$ 43.90Mex$ 46.926.98%
8.15%		 0.0000429875Mex$ 422,824,075 
Mex$ 2,163,836,958 		0.03%
0.00%		  46,116,654 
392
2024-04-27		Mex$ 43.89Mex$ 44.57Mex$ 42.98Mex$ 43.53-1.22%
-4.61%		 0.0000401263Mex$ 567,193,815 
Mex$ 2,007,019,281 		0.03%
0.00%		  46,110,381 
391
2024-04-26		Mex$ 45.80Mex$ 45.80Mex$ 44.09Mex$ 44.09-3.99%
-1.76%		 0.0000399913Mex$ 842,617,061 
Mex$ 2,033,183,034 		0.04%
0.00%		  46,110,381 
390
2024-04-25		Mex$ 45.97Mex$ 46.43Mex$ 44.57Mex$ 45.60-1.15%
3.78%		 0.0000412733Mex$ 1,018,600,794 
Mex$ 2,102,474,368 		0.04%
0.00%		  46,104,248 
391
2024-04-24		Mex$ 47.41Mex$ 48.83Mex$ 44.43Mex$ 45.65-2.30%
6.22%		 0.0000420486Mex$ 790,581,482 
Mex$ 2,104,672,207 		0.03%
0.00%		  46,104,248 
389
2024-04-23		Mex$ 43.45Mex$ 48.91Mex$ 43.45Mex$ 47.258.53%
3.13%		 0.0000415931Mex$ 522,188,785 
Mex$ 2,177,135,779 		0.02%
0.00%		  46,074,109 
409
2024-04-22		Mex$ 43.57Mex$ 44.45Mex$ 43.56Mex$ 43.601.17%
-5.29%		 0.0000384293Mex$ 556,572,323 
Mex$ 2,008,833,287 		0.02%
0.00%		  46,071,382 
406
2024-04-21		Mex$ 45.33Mex$ 45.58Mex$ 43.24Mex$ 43.24-4.52%
-6.90%		 0.0000390173Mex$ 590,142,958 
Mex$ 1,988,899,833 		0.03%
0.00%		  46,000,910 
397
2024-04-20		Mex$ 44.04Mex$ 45.53Mex$ 42.32Mex$ 44.870.12%
2.76%		 0.0000405617Mex$ 726,695,580 
Mex$ 2,063,921,676 		0.04%
0.00%		  46,000,910 
385
2024-04-19		Mex$ 44.97Mex$ 46.31Mex$ 44.74Mex$ 45.851.54%
-8.52%		 0.0000406069Mex$ 813,978,200 
Mex$ 2,108,920,200 		0.02%
0.00%		  45,998,662 
384
2024-04-18		Mex$ 42.45Mex$ 43.87Mex$ 41.47Mex$ 43.672.57%
-18.30%		 0.0000404642Mex$ 785,131,765 
Mex$ 2,007,806,030 		0.03%
0.00%		  45,974,352 
380
2024-04-17		Mex$ 45.37Mex$ 45.51Mex$ 42.63Mex$ 43.16-5.20%
-22.19%		 0.0000411639Mex$ 818,166,538 
Mex$ 1,984,334,823 		0.03%
0.00%		  45,974,352 
376
2024-04-16		Mex$ 46.06Mex$ 46.06Mex$ 42.02Mex$ 44.45-1.86%
-17.85%		 0.0000413883Mex$ 915,117,659 
Mex$ 2,043,505,758 		0.03%
0.00%		  45,974,352 
374
2024-04-15		Mex$ 45.67Mex$ 47.38Mex$ 42.89Mex$ 44.81-0.55%
-19.93%		 0.0000426288Mex$ 861,744,778 
Mex$ 2,060,178,079 		0.02%
0.01%		  45,974,352 
366
2024-04-14		Mex$ 41.72Mex$ 45.20Mex$ 41.09Mex$ 45.2013.63%
-19.04%		 0.0000426146Mex$ 864,559,330 
Mex$ 2,075,495,805 		0.02%
0.00%		  45,922,226 
377
2024-04-13		Mex$ 49.12Mex$ 49.12Mex$ 39.77Mex$ 39.77-16.38%
-26.92%		 0.0000379971Mex$ 933,736,908 
Mex$ 1,824,920,994 		0.02%
0.00%		  45,882,242 
375
2024-04-12		Mex$ 51.04Mex$ 52.05Mex$ 45.29Mex$ 47.12-8.70%
-12.69%		 0.0000427879Mex$ 1,654,962,642 
Mex$ 2,161,852,240 		0.04%
0.01%		  45,880,871 
343
2024-04-11		Mex$ 53.75Mex$ 54.49Mex$ 50.90Mex$ 50.90-5.09%
-9.15%		 0.0000440792Mex$ 1,946,114,995 
Mex$ 2,844,594,954 		0.08%
0.01%		  55,880,871 
336
2024-04-10		Mex$ 51.61Mex$ 53.42Mex$ 51.16Mex$ 53.423.56%
-3.30%		 0.000046234Mex$ 1,692,103,883 
Mex$ 2,985,289,502 		0.06%
0.01%		  55,880,871 
343
2024-04-09		Mex$ 54.99Mex$ 55.35Mex$ 52.28Mex$ 52.64-4.35%
1.16%		 0.0000466064Mex$ 1,829,570,430 
Mex$ 2,941,192,447 		0.06%
0.01%		  55,875,776 
334
2024-04-08		Mex$ 55.30Mex$ 56.89Mex$ 55.30Mex$ 55.81-0.64%
1.23%		 0.0000471582Mex$ 1,673,680,963 
Mex$ 3,118,198,838 		0.05%
0.01%		  55,874,595 
329
2024-04-07		Mex$ 53.60Mex$ 55.75Mex$ 53.58Mex$ 55.192.57%
-2.67%		 0.0000485673Mex$ 1,538,528,108 
Mex$ 3,083,741,544 		0.08%
0.01%		  55,874,089 
333
2024-04-06		Mex$ 54.40Mex$ 55.23Mex$ 53.19Mex$ 53.19-3.90%
-0.59%		 0.0000468095Mex$ 1,902,520,439 
Mex$ 2,971,791,858 		0.10%
0.01%		  55,874,089 
325
2024-04-05		Mex$ 56.27Mex$ 56.28Mex$ 53.72Mex$ 55.04-2.15%
0.22%		 0.0000490578Mex$ 1,583,299,793 
Mex$ 3,071,044,028 		0.05%
0.01%		  55,795,351 
323
2024-04-04		Mex$ 56.25Mex$ 56.87Mex$ 55.51Mex$ 56.371.03%
-1.94%		 0.000050148Mex$ 1,536,551,354 
Mex$ 3,145,183,432 		0.05%
0.01%		  55,794,414 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s