CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,686,569,008,843 ||| Volumen (24h): Mex$ 2,686,407,926,693 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
276 API3 (API3)Mex$ 43.18
$2.53		1.85%
9.22%		 0.0000390781Mex$ 188,058,524 
Mex$ 3,731,455,031 		0.01%
0.01% 		 86,421,978 
125,324,588 		$11.10
$16.10
API3 API3 =
MXN

API3/AUD - A$ 3.89
API3/BGN - 4.62 лв.
API3/BRL - R$ 13.02
API3/CAD - C$ 3.46
API3/CHF - Fr. 2.31
API3/CNY - CN¥ 18.33
API3/CZK - Kč 59.66
API3/DKK - kr. 17.62
API3/EUR - € 2.36
API3/GBP - £ 2.03
API3/HKD - HK$ 19.81
API3/HRK - kn 17.91
API3/HUF - Ft 930.56
API3/IDR - Rp 41,027
API3/ILS - ₪ 9.56
API3/INR - ₹ 210.85
API3/JPY - ¥ 393.24
API3/KRW - ₩ 3,481.03
API3/MXN - Mex$ 43.18
API3/MYR - RM 12.10
API3/NOK - kr 27.78
API3/NZD - NZ$ 4.26
API3/PHP - ₱ 146.42
API3/PLN - zł 10.24
API3/RON - lei 11.76
API3/RUB - ₽ 235.72
API3/SEK - kr 27.50
API3/SGD - S$ 3.44
API3/THB - ฿ 94.04
API3/TRY - ₺ 82.43
API3/USD - $ 2.53
API3/ZAR - R 48.59
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
276
2024-04-25		Mex$ 42.18Mex$ 43.18Mex$ 40.63Mex$ 43.181.85%
9.22%		 0.0000390781Mex$ 188,058,524 
Mex$ 3,731,455,031 		0.01%
0.01%		  86,421,978 
277
2024-04-24		Mex$ 43.69Mex$ 45.68Mex$ 41.61Mex$ 41.61-4.45%
8.50%		 0.0000383235Mex$ 242,203,512 
Mex$ 3,595,675,579 		0.01%
0.01%		  86,421,978 
277
2024-04-23		Mex$ 44.01Mex$ 44.48Mex$ 43.57Mex$ 44.05-0.47%
11.75%		 0.0000387696Mex$ 166,072,713 
Mex$ 3,806,473,655 		0.01%
0.01%		  86,421,978 
276
2024-04-22		Mex$ 42.59Mex$ 44.75Mex$ 42.59Mex$ 43.682.29%
15.54%		 0.000038499Mex$ 169,130,266 
Mex$ 3,775,057,844 		0.01%
0.01%		  86,421,978 
276
2024-04-21		Mex$ 43.97Mex$ 43.97Mex$ 42.58Mex$ 42.84-2.42%
11.49%		 0.0000386606Mex$ 195,841,920 
Mex$ 3,702,389,377 		0.01%
0.01%		  86,421,978 
268
2024-04-20		Mex$ 40.39Mex$ 44.02Mex$ 40.39Mex$ 43.817.73%
14.28%		 0.0000396099Mex$ 182,727,769 
Mex$ 3,786,512,157 		0.01%
0.01%		  86,421,978 
275
2024-04-19		Mex$ 40.51Mex$ 42.59Mex$ 38.40Mex$ 41.933.22%
-6.87%		 0.0000371371Mex$ 230,565,746 
Mex$ 3,623,659,588 		0.01%
0.01%		  86,421,978 
283
2024-04-18		Mex$ 37.99Mex$ 39.33Mex$ 37.15Mex$ 39.331.33%
-27.38%		 0.00003644Mex$ 194,697,782 
Mex$ 3,398,896,846 		0.01%
0.01%		  86,421,978 
272
2024-04-17		Mex$ 39.09Mex$ 39.43Mex$ 36.85Mex$ 38.51-1.66%
-30.17%		 0.0000367282Mex$ 238,144,967 
Mex$ 3,328,175,418 		0.01%
0.01%		  86,421,978 
272
2024-04-16		Mex$ 37.56Mex$ 38.91Mex$ 36.49Mex$ 38.914.62%
-28.92%		 0.000036232Mex$ 234,618,644 
Mex$ 3,362,784,260 		0.01%
0.01%		  86,421,978 
278
2024-04-15		Mex$ 39.86Mex$ 41.56Mex$ 36.16Mex$ 36.80-1.30%
-36.36%		 0.0000350089Mex$ 283,499,007 
Mex$ 3,180,456,257 		0.01%
0.01%		  86,421,978 
278
2024-04-14		Mex$ 37.64Mex$ 39.84Mex$ 36.42Mex$ 37.4010.61%
-33.38%		 0.0000352621Mex$ 310,861,316 
Mex$ 3,232,010,835 		0.01%
0.01%		  86,421,978 
279
2024-04-13		Mex$ 42.84Mex$ 44.33Mex$ 33.81Mex$ 33.81-20.98%
-36.99%		 0.0000323012Mex$ 440,751,876 
Mex$ 2,922,080,312 		0.01%
0.01%		  86,421,978 
268
2024-04-12		Mex$ 52.31Mex$ 52.90Mex$ 41.04Mex$ 42.29-20.07%
-19.46%		 0.0000384011Mex$ 375,904,907 
Mex$ 3,654,610,923 		0.01%
0.01%		  86,421,978 
255
2024-04-11		Mex$ 53.13Mex$ 53.13Mex$ 51.74Mex$ 52.51-1.53%
-0.78%		 0.0000454676Mex$ 150,901,435 
Mex$ 4,537,848,884 		0.01%
0.01%		  86,421,978 
254
2024-04-10		Mex$ 53.28Mex$ 53.53Mex$ 50.96Mex$ 53.11-1.06%
1.28%		 0.0000459665Mex$ 195,147,229 
Mex$ 4,590,156,854 		0.01%
0.01%		  86,421,978 
255
2024-04-09		Mex$ 56.64Mex$ 56.64Mex$ 53.26Mex$ 53.26-6.33%
-0.43%		 0.0000471588Mex$ 200,332,420 
Mex$ 4,603,004,557 		0.01%
0.01%		  86,421,978 
250
2024-04-08		Mex$ 56.04Mex$ 57.60Mex$ 55.23Mex$ 57.433.73%
1.75%		 0.0000485296Mex$ 224,936,955 
Mex$ 4,963,210,288 		0.01%
0.01%		  86,421,978 
246
2024-04-07		Mex$ 53.16Mex$ 56.81Mex$ 53.16Mex$ 55.504.61%
-7.79%		 0.0000488352Mex$ 468,379,629 
Mex$ 4,796,022,564 		0.02%
0.01%		  86,421,978 
254
2024-04-06		Mex$ 52.08Mex$ 53.23Mex$ 52.08Mex$ 53.232.12%
-10.85%		 0.0000468481Mex$ 172,742,019 
Mex$ 4,600,338,254 		0.01%
0.01%		  86,421,978 
253
2024-04-05		Mex$ 53.83Mex$ 53.83Mex$ 50.75Mex$ 52.59-1.54%
-13.47%		 0.0000468756Mex$ 194,742,680 
Mex$ 4,545,183,442 		0.01%
0.01%		  86,421,978 
254
2024-04-04		Mex$ 52.92Mex$ 54.91Mex$ 52.17Mex$ 53.240.52%
-16.20%		 0.0000473651Mex$ 177,476,452 
Mex$ 4,601,338,467 		0.01%
0.01%		  86,421,978 
250
2024-04-03		Mex$ 53.98Mex$ 55.67Mex$ 52.22Mex$ 52.22-4.02%
-18.88%		 0.0000479339Mex$ 249,971,321 
Mex$ 4,513,003,564 		0.01%
0.01%		  86,421,978 
249
2024-04-02		Mex$ 55.70Mex$ 55.70Mex$ 52.82Mex$ 54.49-3.39%
-16.98%		 0.0000499425Mex$ 376,320,951 
Mex$ 4,709,513,398 		0.01%
0.01%		  86,421,978 
253
2024-04-01		Mex$ 61.06Mex$ 61.06Mex$ 55.64Mex$ 56.74-6.41%
-13.29%		 0.0000490891Mex$ 288,053,139 
Mex$ 4,903,924,822 		0.01%
0.01%		  86,421,978 
248
2024-03-31		Mex$ 60.68Mex$ 61.10Mex$ 60.36Mex$ 60.570.75%
1.17%		 0.0000515407Mex$ 171,025,055 
Mex$ 5,234,442,747 		0.01%
0.01%		  86,421,978 
246
2024-03-30		Mex$ 61.33Mex$ 61.33Mex$ 60.12Mex$ 60.12-1.82%
-1.46%		 0.0000520419Mex$ 259,289,790 
Mex$ 5,195,281,426 		0.01%
0.01%		  86,421,978 
245
2024-03-29		Mex$ 63.70Mex$ 64.46Mex$ 61.13Mex$ 61.45-3.69%
6.69%		 0.0000529709Mex$ 386,315,258 
Mex$ 5,310,381,351 		0.01%
0.01%		  86,421,978 
243
2024-03-28		Mex$ 64.14Mex$ 64.14Mex$ 62.62Mex$ 63.49-1.24%
4.24%		 0.0000541194Mex$ 315,983,434 
Mex$ 5,486,687,698 		0.01%
0.01%		  86,421,978 
239
2024-03-27		Mex$ 67.18Mex$ 67.20Mex$ 64.23Mex$ 64.80-1.14%
7.47%		 0.0000564662Mex$ 504,880,076 
Mex$ 5,600,129,418 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s