Aptos (APT) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,853,791,193,714 ||| Volumen (24h): Mex$ 2,120,889,100,053 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
24	Aptos (APT)	Mex$ 166.63 $9.74	2.45% -3.70%	0.000151825	Mex$ 2,259,269,922 Mex$ 70,896,820,520	0.11% 0.17%	425,486,182 1,091,910,088	$210.58 $540.41

APT/AUD - A$ 15.19
APT/BGN - 17.89 лв.
APT/BRL - R$ 50.70
APT/CAD - C$ 13.45
APT/CHF - Fr. 8.87
APT/CNY - CN¥ 70.54
APT/CZK - Kč 230.93
APT/DKK - kr. 68.22

APT/EUR - € 9.13
APT/GBP - £ 7.88
APT/HKD - HK$ 76.31
APT/HRK - kn 68.99
APT/HUF - Ft 3,604.56
APT/IDR - Rp 158,028
APT/ILS - ₪ 36.65
APT/INR - ₹ 812.35

APT/JPY - ¥ 1,506.65
APT/KRW - ₩ 13,392.88
APT/MXN - Mex$ 166.63
APT/MYR - RM 46.62
APT/NOK - kr 107.36
APT/NZD - NZ$ 16.55
APT/PHP - ₱ 560.98
APT/PLN - zł 39.41

APT/RON - lei 45.50
APT/RUB - ₽ 914.99
APT/SEK - kr 106.34
APT/SGD - S$ 13.26
APT/THB - ฿ 358.68
APT/TRY - ₺ 316.54
APT/USD - $ 9.74
APT/ZAR - R 188.01

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
24 2024-04-20	Mex$ 161.04	Mex$ 167.83	Mex$ 159.38	Mex$ 166.63	2.45% -3.70%	0.000151825	Mex$ 2,259,269,922 Mex$ 70,896,820,520	0.11% 0.17%	425,486,182
24 2024-04-19	Mex$ 166.42	Mex$ 169.64	Mex$ 152.34	Mex$ 165.62	-0.57% -3.78%	0.000147614	Mex$ 3,512,316,140 Mex$ 70,455,076,779	0.09% 0.16%	425,390,889
24 2024-04-18	Mex$ 155.21	Mex$ 163.04	Mex$ 149.88	Mex$ 161.15	3.81% -19.89%	0.000149696	Mex$ 3,558,533,585 Mex$ 68,525,456,044	0.13% 0.16%	425,227,700
24 2024-04-17	Mex$ 157.65	Mex$ 163.62	Mex$ 151.56	Mex$ 155.62	-1.34% -25.05%	0.000149189	Mex$ 3,360,044,074 Mex$ 66,150,221,779	0.10% 0.16%	425,064,642
24 2024-04-16	Mex$ 153.26	Mex$ 157.11	Mex$ 145.01	Mex$ 155.51	1.60% -27.21%	0.000145465	Mex$ 3,321,008,084 Mex$ 66,076,103,211	0.10% 0.16%	424,901,683
25 2024-04-15	Mex$ 158.52	Mex$ 164.74	Mex$ 147.32	Mex$ 151.45	-4.56% -36.12%	0.000143767	Mex$ 4,399,507,315 Mex$ 64,324,100,548	0.12% 0.16%	424,725,508
24 2024-04-14	Mex$ 146.42	Mex$ 161.98	Mex$ 142.52	Mex$ 159.16	8.54% -29.83%	0.000145378	Mex$ 5,297,717,743 Mex$ 67,574,138,523	0.12% 0.16%	424,562,638
26 2024-04-13	Mex$ 163.14	Mex$ 172.78	Mex$ 129.24	Mex$ 146.81	-10.12% -33.38%	0.00013717	Mex$ 9,233,769,385 Mex$ 62,305,703,073	0.18% 0.15%	424,399,533
26 2024-04-12	Mex$ 194.92	Mex$ 200.41	Mex$ 149.24	Mex$ 161.27	-17.25% -25.40%	0.000145941	Mex$ 6,881,201,315 Mex$ 64,394,529,213	0.17% 0.15%	399,301,039
25 2024-04-11	Mex$ 200.14	Mex$ 205.69	Mex$ 193.45	Mex$ 194.98	-2.88% -16.23%	0.000169126	Mex$ 3,164,663,153 Mex$ 77,823,981,958	0.13% 0.17%	399,136,520
25 2024-04-10	Mex$ 208.47	Mex$ 209.23	Mex$ 191.91	Mex$ 199.98	-4.17% -14.03%	0.000173138	Mex$ 5,477,690,909 Mex$ 79,785,157,922	0.18% 0.17%	398,972,051
24 2024-04-09	Mex$ 232.98	Mex$ 233.27	Mex$ 207.13	Mex$ 207.84	-10.85% -13.38%	0.000184141	Mex$ 3,563,659,679 Mex$ 82,888,644,624	0.11% 0.18%	398,807,598
22 2024-04-08	Mex$ 224.50	Mex$ 236.44	Mex$ 218.89	Mex$ 235.31	4.84% -14.76%	0.000199441	Mex$ 3,563,490,198 Mex$ 93,803,059,355	0.12% 0.20%	398,643,395
22 2024-04-07	Mex$ 217.71	Mex$ 227.12	Mex$ 216.27	Mex$ 224.25	2.91% -19.90%	0.000196394	Mex$ 3,119,000,457 Mex$ 89,358,708,306	0.16% 0.20%	398,480,029
24 2024-04-06	Mex$ 216.54	Mex$ 221.85	Mex$ 212.59	Mex$ 217.90	0.66% -20.31%	0.00019199	Mex$ 3,195,929,724 Mex$ 86,792,417,641	0.16% 0.19%	398,317,798
24 2024-04-05	Mex$ 235.00	Mex$ 235.00	Mex$ 210.21	Mex$ 218.33	-7.07% -23.79%	0.00019358	Mex$ 5,674,786,512 Mex$ 86,928,709,803	0.19% 0.20%	398,155,542
22 2024-04-04	Mex$ 234.80	Mex$ 243.39	Mex$ 229.66	Mex$ 234.16	-0.34% -18.51%	0.000206522	Mex$ 3,364,741,970 Mex$ 93,193,687,959	0.11% 0.21%	397,992,608
22 2024-04-03	Mex$ 243.16	Mex$ 246.90	Mex$ 228.64	Mex$ 235.24	-3.42% -19.67%	0.000214845	Mex$ 7,187,865,945 Mex$ 93,583,951,741	0.22% 0.21%	397,829,387
22 2024-04-02	Mex$ 276.57	Mex$ 276.57	Mex$ 244.24	Mex$ 244.24	-12.26% -18.78%	0.000224607	Mex$ 6,689,271,285 Mex$ 97,127,712,242	0.16% 0.22%	397,666,459
22 2024-04-01	Mex$ 283.01	Mex$ 295.67	Mex$ 273.07	Mex$ 277.68	-1.48% -2.96%	0.000240314	Mex$ 9,671,788,081 Mex$ 110,379,549,839	0.29% 0.24%	397,503,559
22 2024-03-31	Mex$ 274.65	Mex$ 284.11	Mex$ 271.83	Mex$ 281.78	2.38% 3.90%	0.000238771	Mex$ 3,865,154,919 Mex$ 111,961,491,071	0.19% 0.24%	397,340,752
22 2024-03-30	Mex$ 284.46	Mex$ 292.56	Mex$ 274.47	Mex$ 275.34	-3.69% 2.87%	0.000238518	Mex$ 3,495,310,016 Mex$ 109,360,366,946	0.17% 0.24%	397,178,016
22 2024-03-29	Mex$ 289.03	Mex$ 289.03	Mex$ 279.10	Mex$ 286.84	-0.59% 5.99%	0.000246983	Mex$ 3,659,441,777 Mex$ 113,879,044,547	0.13% 0.25%	397,015,279
22 2024-03-28	Mex$ 292.62	Mex$ 302.17	Mex$ 280.92	Mex$ 287.49	-1.74% 15.58%	0.000245626	Mex$ 5,559,172,138 Mex$ 114,089,756,120	0.17% 0.25%	396,852,080
21 2024-03-27	Mex$ 301.77	Mex$ 314.05	Mex$ 291.91	Mex$ 294.70	-2.38% 13.95%	0.000254537	Mex$ 7,741,039,233 Mex$ 116,905,726,960	0.21% 0.25%	396,687,548
21 2024-03-26	Mex$ 288.17	Mex$ 321.53	Mex$ 284.23	Mex$ 302.04	4.91% 16.89%	0.000258537	Mex$ 10,817,956,804 Mex$ 119,766,376,059	0.32% 0.26%	396,523,520
21 2024-03-25	Mex$ 273.77	Mex$ 290.16	Mex$ 264.74	Mex$ 288.80	5.43% 20.01%	0.000246968	Mex$ 6,333,433,745 Mex$ 114,469,155,067	0.18% 0.25%	396,359,726
22 2024-03-24	Mex$ 272.43	Mex$ 281.37	Mex$ 265.46	Mex$ 274.56	1.33% 16.92%	0.000243341	Mex$ 5,525,143,783 Mex$ 108,780,412,700	0.23% 0.24%	396,196,146
20 2024-03-23	Mex$ 271.33	Mex$ 273.34	Mex$ 260.05	Mex$ 270.96	-0.78% 21.67%	0.000251304	Mex$ 4,850,372,841 Mex$ 107,310,027,004	0.20% 0.25%	396,032,675
20 2024-03-22	Mex$ 251.67	Mex$ 283.73	Mex$ 249.03	Mex$ 272.98	8.35% 7.88%	0.00025603	Mex$ 10,483,281,647 Mex$ 108,064,270,163	0.29% 0.25%	395,869,190

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado