CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,390,297,757,940 ||| Volumen (24h): Mex$ 949,317,770,620 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
33 Aptos (APT)Mex$ 150.30
$8.55		1.07%
1.79%		 0.000305696Mex$ 1,679,253,840 
Mex$ 29,882,181,181 		0.18%
0.14% 		 198,810,423 
1,037,006,077 		$87.71
$457.48
APT Aptos =
MXN

APT/AUD - A$ 13.08
APT/BGN - 15.60 лв.
APT/BRL - R$ 42.93
APT/CAD - C$ 11.62
APT/CHF - Fr. 7.73
APT/CNY - CN¥ 60.57
APT/CZK - Kč 189.06
APT/DKK - kr. 59.42
APT/EUR - € 7.98
APT/GBP - £ 6.92
APT/HKD - HK$ 66.97
APT/HRK - kn 59.40
APT/HUF - Ft 2,964.27
APT/IDR - Rp 127,878
APT/ILS - ₪ 31.90
APT/INR - ₹ 706.31
APT/JPY - ¥ 1,197.74
APT/KRW - ₩ 11,284.90
APT/MXN - Mex$ 150.30
APT/MYR - RM 39.38
APT/NOK - kr 94.91
APT/NZD - NZ$ 14.13
APT/PHP - ₱ 480.27
APT/PLN - zł 36.03
APT/RON - lei 39.57
APT/RUB - ₽ 686.39
APT/SEK - kr 92.47
APT/SGD - S$ 11.57
APT/THB - ฿ 296.58
APT/TRY - ₺ 172.35
APT/USD - $ 8.55
APT/ZAR - R 168.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
33
2023-05-30		Mex$ 149.90Mex$ 150.63Mex$ 147.85Mex$ 150.301.07%
1.79%		 0.000305696Mex$ 1,679,253,840 
Mex$ 29,882,181,181 		0.18%
0.14%		  198,810,423 
33
2023-05-29		Mex$ 150.31Mex$ 151.74Mex$ 145.20Mex$ 150.20-0.04%
5.09%		 0.00030749Mex$ 1,848,631,190 
Mex$ 29,848,226,650 		0.17%
0.14%		  198,726,056 
33
2023-05-28		Mex$ 145.48Mex$ 151.99Mex$ 145.18Mex$ 150.473.44%
4.38%		 0.000303608Mex$ 2,097,139,614 
Mex$ 29,876,887,932 		0.20%
0.14%		  198,557,393 
34
2023-05-27		Mex$ 142.49Mex$ 145.53Mex$ 142.09Mex$ 145.472.07%
-2.50%		 0.0003072Mex$ 746,467,085 
Mex$ 28,859,875,276 		0.12%
0.14%		  198,388,739 
34
2023-05-26		Mex$ 142.45Mex$ 145.33Mex$ 140.01Mex$ 144.191.24%
-4.29%		 0.000302535Mex$ 1,031,905,766 
Mex$ 28,581,340,615 		0.11%
0.14%		  198,220,131 
34
2023-05-25		Mex$ 144.39Mex$ 144.52Mex$ 139.42Mex$ 142.46-1.50%
-6.61%		 0.000301584Mex$ 1,164,534,948 
Mex$ 28,213,453,848 		0.11%
0.14%		  198,051,604 
33
2023-05-24		Mex$ 153.33Mex$ 153.33Mex$ 144.02Mex$ 145.68-5.11%
-7.21%		 0.000307652Mex$ 1,863,980,441 
Mex$ 28,826,824,484 		0.15%
0.14%		  197,883,211 
33
2023-05-23		Mex$ 145.10Mex$ 152.84Mex$ 143.85Mex$ 152.845.22%
0.03%		 0.000313725Mex$ 1,449,085,110 
Mex$ 30,219,178,775 		0.14%
0.14%		  197,714,740 
34
2023-05-22		Mex$ 145.27Mex$ 145.93Mex$ 142.32Mex$ 144.35-0.70%
-5.58%		 0.00030229Mex$ 1,045,262,889 
Mex$ 28,514,880,702 		0.12%
0.14%		  197,546,313 
34
2023-05-21		Mex$ 150.25Mex$ 151.12Mex$ 144.37Mex$ 145.52-3.38%
-3.62%		 0.000305583Mex$ 938,717,954 
Mex$ 28,723,151,291 		0.14%
0.14%		  197,377,905 
33
2023-05-20		Mex$ 150.21Mex$ 151.65Mex$ 148.83Mex$ 150.620.21%
2.07%		 0.000312022Mex$ 765,062,765 
Mex$ 29,704,439,761 		0.13%
0.14%		  197,209,527 
33
2023-05-19		Mex$ 151.37Mex$ 151.41Mex$ 148.81Mex$ 149.65-1.21%
1.70%		 0.000314213Mex$ 1,218,294,855 
Mex$ 29,487,734,569 		0.14%
0.14%		  197,041,187 
33
2023-05-18		Mex$ 153.63Mex$ 153.63Mex$ 147.49Mex$ 150.48-2.14%
5.59%		 0.000318467Mex$ 1,886,575,524 
Mex$ 29,621,085,324 		0.17%
0.14%		  196,845,680 
33
2023-05-17		Mex$ 149.27Mex$ 154.92Mex$ 146.09Mex$ 152.782.31%
1.13%		 0.000318809Mex$ 1,908,052,614 
Mex$ 30,047,543,126 		0.16%
0.14%		  196,677,421 
33
2023-05-16		Mex$ 150.39Mex$ 152.48Mex$ 147.89Mex$ 149.15-0.70%
1.97%		 0.000315977Mex$ 1,792,593,190 
Mex$ 29,309,936,376 		0.19%
0.14%		  196,509,173 
33
2023-05-15		Mex$ 149.15Mex$ 157.81Mex$ 146.30Mex$ 151.201.36%
3.32%		 0.000316205Mex$ 2,212,873,888 
Mex$ 29,686,818,479 		0.21%
0.14%		  196,340,960 
33
2023-05-14		Mex$ 145.85Mex$ 152.48Mex$ 143.13Mex$ 149.302.32%
-8.34%		 0.000315167Mex$ 1,451,652,223 
Mex$ 29,288,136,542 		0.19%
0.14%		  196,172,794 
33
2023-05-13		Mex$ 146.19Mex$ 147.02Mex$ 143.86Mex$ 146.06-0.07%
-10.16%		 0.000310008Mex$ 1,180,052,136 
Mex$ 28,628,432,539 		0.15%
0.14%		  196,004,678 
34
2023-05-12		Mex$ 142.30Mex$ 146.39Mex$ 136.95Mex$ 146.102.57%
-15.73%		 0.000310123Mex$ 2,382,247,569 
Mex$ 27,947,774,528 		0.17%
0.13%		  191,293,115 
34
2023-05-11		Mex$ 151.38Mex$ 151.38Mex$ 139.50Mex$ 142.32-6.27%
-16.28%		 0.000299659Mex$ 2,512,951,766 
Mex$ 27,201,596,194 		0.20%
0.13%		  191,125,162 
34
2023-05-10		Mex$ 148.35Mex$ 155.60Mex$ 145.45Mex$ 153.423.15%
-13.77%		 0.000312352Mex$ 3,100,208,597 
Mex$ 29,296,567,914 		0.19%
0.13%		  190,958,384 
35
2023-05-09		Mex$ 148.30Mex$ 149.45Mex$ 144.95Mex$ 149.140.61%
-15.78%		 0.000302821Mex$ 1,541,760,151 
Mex$ 28,454,656,798 		0.13%
0.13%		  190,793,322 
35
2023-05-08		Mex$ 163.21Mex$ 164.75Mex$ 144.78Mex$ 147.94-10.02%
-16.21%		 0.000300526Mex$ 3,457,617,114 
Mex$ 28,201,546,509 		0.21%
0.12%		  190,628,244 
33
2023-05-07		Mex$ 164.06Mex$ 167.49Mex$ 163.68Mex$ 164.400.18%
-11.50%		 0.000323721Mex$ 1,504,036,828 
Mex$ 31,311,557,908 		0.15%
0.13%		  190,463,217 
33
2023-05-06		Mex$ 174.86Mex$ 175.47Mex$ 161.51Mex$ 164.10-6.26%
-14.17%		 0.000319393Mex$ 2,656,360,826 
Mex$ 31,227,889,161 		0.19%
0.13%		  190,298,155 
32
2023-05-05		Mex$ 173.28Mex$ 177.08Mex$ 172.18Mex$ 176.551.88%
-3.24%		 0.000334164Mex$ 1,739,544,521 
Mex$ 33,568,413,612 		0.12%
0.14%		  190,133,134 
32
2023-05-04		Mex$ 179.44Mex$ 179.44Mex$ 171.69Mex$ 173.12-3.48%
-4.92%		 0.000335246Mex$ 1,754,916,667 
Mex$ 32,887,192,085 		0.15%
0.14%		  189,968,190 
32
2023-05-03		Mex$ 178.32Mex$ 181.28Mex$ 170.50Mex$ 179.930.78%
-0.23%		 0.000345448Mex$ 3,447,264,474 
Mex$ 34,150,977,619 		0.23%
0.14%		  189,803,252 
32
2023-05-02		Mex$ 178.24Mex$ 179.25Mex$ 175.93Mex$ 178.340.04%
-4.30%		 0.000347045Mex$ 1,722,689,242 
Mex$ 33,819,734,624 		0.14%
0.14%		  189,638,349 
32
2023-05-01		Mex$ 186.38Mex$ 186.38Mex$ 177.20Mex$ 178.97-4.99%
-2.94%		 0.000353694Mex$ 3,002,021,193 
Mex$ 33,910,782,508 		0.20%
0.15%		  189,473,497 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s