|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,045,483,701,904 ||| Volumen (24h): Mex$ 1,513,072,020,364 ||| Criptodivisas: 713
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 243 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
243 | 2024-05-19 |
-1 |  Apu Apustaja (APU) | Mex$ 0.01
$0.00 | 4.77%
-0.68% | 0.0000000124891 | Mex$ 86,635,507
Mex$ 4,363,147,764 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $13.33
$14.34 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 243
2024-05-19 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 4.77%
-0.68% | 0.0000000124891 | Mex$ 86,635,507
Mex$ 4,363,147,764 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -1.61%
17.34% | 0.0000000131225 | Mex$ 109,294,420
Mex$ 4,582,246,571 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.01 | -4.25%
31.69% | 0.000000013287 | Mex$ 128,200,485
Mex$ 4,662,030,971 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.02 | 1.19%
14.75% | 0.0000000141693 | Mex$ 164,675,005
Mex$ 4,861,534,908 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -4.90%
37.90% | 0.0000000138972 | Mex$ 358,782,919
Mex$ 4,865,496,968 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | Mex$ 0.01 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.02 | 20.52%
27.31% | 0.0000000158362 | Mex$ 190,394,365
Mex$ 5,160,920,231 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 5.10%
6.22% | 0.0000000129132 | Mex$ 161,786,385
Mex$ 4,271,979,089 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 5.42%
7.80% | 0.0000000128854 | Mex$ 140,360,377
Mex$ 4,159,174,238 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 12.42%
10.93% | 0.000000012441 | Mex$ 137,678,030
Mex$ 3,931,319,227 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -12.87%
8.24% | 0.0000000113008 | Mex$ 130,751,998
Mex$ 3,560,434,009 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 21.23%
48.61% | 0.0000000127676 | Mex$ 151,397,114
Mex$ 4,230,446,688 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -13.22%
25.74% | 0.0000000108777 | Mex$ 168,472,363
Mex$ 3,485,689,239 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 0.51%
46.74% | 0.0000000122112 | Mex$ 185,210,139
Mex$ 4,007,496,409 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 2.77%
44.58% | 0.0000000118327 | Mex$ 246,858,083
Mex$ 3,944,865,258 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 3.50%
51.97% | 0.0000000114711 | Mex$ 238,772,357
Mex$ 3,842,138,422 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 11.69%
39.25% | 0.0000000110648 | Mex$ 195,343,413
Mex$ 3,712,296,897 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 16.62%
43.83% | 0.0000000100886 | Mex$ 198,779,438
Mex$ 3,330,704,457 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 2.41%
-5.13% | 0.00000000916585 | Mex$ 160,934,049
Mex$ 2,849,222,660 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 6.90%
-8.88% | 0.00000000918672 | Mex$ 147,268,741
Mex$ 2,815,620,431 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -4.41%
-22.22% | 0.0000000082652 | Mex$ 257,549,699
Mex$ 2,618,977,995 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 10.34%
25.67% | 0.00000000880739 | Mex$ 148,084,589
Mex$ 2,991,534,029 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -5.22%
18.48% | 0.00000000756792 | Mex$ 134,040,390
Mex$ 2,554,509,200 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 5.71%
22.27% | 0.00000000792539 | Mex$ 140,458,216
Mex$ 2,658,581,637 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -23.51%
40.37% | 0.00000000709923 | Mex$ 88,034,835
Mex$ 2,420,641,922 | 0.00%
0.01% | 309,247,524,835 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s