Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,604,281,598,166 ||| Volumen (24h): Mex$ 2,246,201,260,102 ||| Criptodivisas: 696
ANT/AUD - A$ 12.14 ANT/BGN - 14.45 лв. ANT/BRL - R$ 40.88 ANT/CAD - C$ 10.82 ANT/CHF - Fr. 7.24 ANT/CNY - CN¥ 57.41 ANT/CZK - Kč 185.89 ANT/DKK - kr. 55.10
ANT/EUR - € 7.39 ANT/GBP - £ 6.34 ANT/HKD - HK$ 62.04 ANT/HRK - kn 56.10 ANT/HUF - Ft 2,902.20 ANT/IDR - Rp 128,576 ANT/ILS - ₪ 30.14 ANT/INR - ₹ 660.04
ANT/JPY - ¥ 1,232.54 ANT/KRW - ₩ 10,901.93 ANT/MXN - Mex$ 136.39 ANT/MYR - RM 37.86 ANT/NOK - kr 86.90 ANT/NZD - NZ$ 13.29 ANT/PHP - ₱ 458.28 ANT/PLN - zł 31.88
ANT/RON - lei 36.77 ANT/RUB - ₽ 731.13 ANT/SEK - kr 86.24 ANT/SGD - S$ 10.78 ANT/THB - ฿ 293.28 ANT/TRY - ₺ 257.78 ANT/USD - $ 7.92 ANT/ZAR - R 150.67
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 184 2024-04-26 | Mex$ 137.72 | Mex$ 137.77 | Mex$ 136.39 | Mex$ 136.39 | -1.10% -2.68% | 0.000124819 | Mex$ 82,729,966 Mex$ 5,889,136,838 | 0.00% 0.01% | 43,179,657 | 189 2024-04-25 | Mex$ 137.52 | Mex$ 137.52 | Mex$ 133.75 | Mex$ 137.09 | 0.93% -2.11% | 0.000124075 | Mex$ 102,698,056 Mex$ 5,919,505,071 | 0.00% 0.01% | 43,179,657 | 191 2024-04-24 | Mex$ 140.41 | Mex$ 140.87 | Mex$ 134.32 | Mex$ 134.32 | -3.75% -0.91% | 0.000123726 | Mex$ 111,980,048 Mex$ 5,800,053,671 | 0.00% 0.01% | 43,179,657 | 192 2024-04-23 | Mex$ 143.02 | Mex$ 143.84 | Mex$ 140.02 | Mex$ 141.13 | -1.96% -1.37% | 0.000124228 | Mex$ 72,480,337 Mex$ 6,094,022,905 | 0.00% 0.01% | 43,179,657 | 190 2024-04-22 | Mex$ 140.12 | Mex$ 143.55 | Mex$ 140.12 | Mex$ 142.24 | 1.98% -10.42% | 0.000125365 | Mex$ 81,674,259 Mex$ 6,141,937,374 | 0.00% 0.01% | 43,179,657 | 190 2024-04-21 | Mex$ 143.45 | Mex$ 144.30 | Mex$ 139.07 | Mex$ 139.93 | -2.58% 5.69% | 0.000126273 | Mex$ 84,715,997 Mex$ 6,041,982,536 | 0.00% 0.01% | 43,179,657 | 187 2024-04-20 | Mex$ 138.62 | Mex$ 143.48 | Mex$ 138.62 | Mex$ 142.81 | 3.20% 8.60% | 0.000129107 | Mex$ 81,612,820 Mex$ 6,166,523,460 | 0.00% 0.01% | 43,179,657 | 184 2024-04-19 | Mex$ 142.41 | Mex$ 144.25 | Mex$ 137.27 | Mex$ 142.81 | -0.77% 0.02% | 0.000126482 | Mex$ 106,487,468 Mex$ 6,166,291,366 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | Mex$ 134.00 | Mex$ 139.20 | Mex$ 132.72 | Mex$ 139.16 | 2.80% -10.43% | 0.000128941 | Mex$ 105,742,450 Mex$ 6,009,034,009 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | Mex$ 141.56 | Mex$ 141.56 | Mex$ 134.63 | Mex$ 136.14 | -4.22% -16.14% | 0.000129837 | Mex$ 108,177,554 Mex$ 5,878,436,689 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | Mex$ 159.21 | Mex$ 160.52 | Mex$ 137.50 | Mex$ 141.47 | -9.44% -6.02% | 0.000131729 | Mex$ 179,445,620 Mex$ 6,108,641,163 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | Mex$ 132.64 | Mex$ 164.64 | Mex$ 132.64 | Mex$ 154.57 | 20.33% -0.43% | 0.000147039 | Mex$ 297,078,126 Mex$ 6,674,191,342 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | Mex$ 127.44 | Mex$ 130.34 | Mex$ 125.12 | Mex$ 128.85 | 4.86% -15.20% | 0.00012149 | Mex$ 156,306,313 Mex$ 5,563,609,507 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | Mex$ 137.04 | Mex$ 138.22 | Mex$ 122.88 | Mex$ 122.88 | -9.54% -21.11% | 0.00011739 | Mex$ 246,174,751 Mex$ 5,305,839,228 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | Mex$ 150.43 | Mex$ 150.43 | Mex$ 123.99 | Mex$ 133.85 | -11.51% -15.83% | 0.000121547 | Mex$ 174,843,657 Mex$ 5,779,552,120 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | Mex$ 157.00 | Mex$ 160.62 | Mex$ 150.37 | Mex$ 150.37 | -4.19% -19.68% | 0.000130209 | Mex$ 148,705,427 Mex$ 6,492,899,658 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | Mex$ 146.02 | Mex$ 157.81 | Mex$ 146.02 | Mex$ 156.34 | 6.27% 9.46% | 0.000135303 | Mex$ 247,097,671 Mex$ 6,750,656,115 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | Mex$ 152.93 | Mex$ 154.03 | Mex$ 146.46 | Mex$ 146.46 | -4.05% 8.39% | 0.000129675 | Mex$ 122,129,810 Mex$ 6,323,889,817 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | Mex$ 150.87 | Mex$ 155.02 | Mex$ 148.84 | Mex$ 154.73 | 2.98% 5.54% | 0.000130749 | Mex$ 151,517,177 Mex$ 6,681,062,808 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | Mex$ 154.65 | Mex$ 154.65 | Mex$ 148.51 | Mex$ 150.22 | -2.45% -0.52% | 0.000132188 | Mex$ 135,562,050 Mex$ 6,486,225,287 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | Mex$ 158.08 | Mex$ 160.14 | Mex$ 152.52 | Mex$ 154.37 | -2.78% 5.32% | 0.000135855 | Mex$ 179,742,861 Mex$ 6,665,364,038 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | Mex$ 189.18 | Mex$ 192.26 | Mex$ 159.83 | Mex$ 159.83 | -12.98% 9.01% | 0.000142457 | Mex$ 410,830,459 Mex$ 6,901,406,193 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | Mex$ 147.40 | Mex$ 189.91 | Mex$ 147.40 | Mex$ 188.34 | 30.56% 25.66% | 0.000167551 | Mex$ 820,443,873 Mex$ 8,132,483,526 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | Mex$ 137.50 | Mex$ 140.89 | Mex$ 137.50 | Mex$ 139.37 | 1.19% -5.56% | 0.000127929 | Mex$ 88,848,255 Mex$ 6,017,854,963 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | Mex$ 147.47 | Mex$ 147.47 | Mex$ 137.17 | Mex$ 137.86 | -6.45% -8.60% | 0.000126346 | Mex$ 120,542,018 Mex$ 5,952,764,632 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | Mex$ 152.94 | Mex$ 152.94 | Mex$ 144.65 | Mex$ 147.35 | -3.37% -2.87% | 0.000127474 | Mex$ 113,625,548 Mex$ 6,362,547,080 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | Mex$ 147.56 | Mex$ 152.79 | Mex$ 147.56 | Mex$ 152.36 | 3.26% 5.61% | 0.000129653 | Mex$ 102,362,155 Mex$ 6,578,918,836 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | Mex$ 147.49 | Mex$ 149.11 | Mex$ 146.84 | Mex$ 147.55 | -0.18% 3.56% | 0.000127735 | Mex$ 91,231,274 Mex$ 6,371,142,679 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | Mex$ 150.20 | Mex$ 150.59 | Mex$ 146.91 | Mex$ 148.13 | -1.58% 6.83% | 0.0001277 | Mex$ 92,477,137 Mex$ 6,396,328,606 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | Mex$ 147.09 | Mex$ 150.47 | Mex$ 146.45 | Mex$ 149.91 | 1.73% 2.42% | 0.000127788 | Mex$ 101,928,011 Mex$ 6,472,866,811 | 0.00% 0.01% | 43,179,247 |
|