CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,759,325,238,288 ||| Volumen (24h): Mex$ 2,638,632,068,780 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
209 USDe (USDE)Mex$ 17.10
$1.01		1.18%
1.12%		 0.0000233072Mex$ 2,772,723 
Mex$ 34,097,782,838 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
MXN

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
209
2024-01-12		Mex$ 16.92Mex$ 17.10Mex$ 16.88Mex$ 17.101.18%
1.12%		 0.0000233072Mex$ 2,772,723 
Mex$ 34,097,782,838 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		Mex$ 17.00Mex$ 17.07Mex$ 16.95Mex$ 16.99-0.07%
-1.49%		 0.0000216802Mex$ 3,428,313 
Mex$ 33,870,706,001 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		Mex$ 16.86Mex$ 17.29Mex$ 16.80Mex$ 17.000.99%
0.49%		 0.0000213431Mex$ 14,419,532 
Mex$ 33,886,686,678 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		Mex$ 16.82Mex$ 16.90Mex$ 16.68Mex$ 16.68-1.07%
-0.88%		 0.0000214974Mex$ 15,973,706 
Mex$ 33,254,787,507 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		Mex$ 16.98Mex$ 17.22Mex$ 16.89Mex$ 16.92-0.44%
0.17%		 0.0000213059Mex$ 26,069,851 
Mex$ 33,740,010,217 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		Mex$ 16.89Mex$ 17.26Mex$ 16.87Mex$ 17.091.13%
1.06%		 0.0000228838Mex$ 23,626,401 
Mex$ 34,075,882,667 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		Mex$ 17.13Mex$ 17.13Mex$ 16.83Mex$ 16.89-0.04%
0.22%		 0.0000228111Mex$ 11,444,843 
Mex$ 33,668,409,257 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		Mex$ 17.19Mex$ 17.19Mex$ 16.85Mex$ 17.03-1.29%
0.31%		 0.000022748Mex$ 10,574,646 
Mex$ 33,946,944,093 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		Mex$ 16.96Mex$ 17.27Mex$ 16.95Mex$ 17.271.79%
1.49%		 0.0000228713Mex$ 11,091,140 
Mex$ 34,429,665,492 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		Mex$ 17.05Mex$ 17.41Mex$ 16.61Mex$ 17.03-0.05%
-0.03%		 0.0000232863Mex$ 5,358,830 
Mex$ 33,946,459,314 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		Mex$ 17.00Mex$ 17.76Mex$ 16.96Mex$ 16.970.05%
0.04%		 0.0000222138Mex$ 9,084,357 
Mex$ 33,836,834,505 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		Mex$ 16.90Mex$ 17.23Mex$ 16.90Mex$ 16.980.31%
0.11%		 0.0000229929Mex$ 7,902,016 
Mex$ 33,856,356,772 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		Mex$ 16.94Mex$ 17.01Mex$ 16.72Mex$ 17.010.39%
-0.49%		 0.0000235683Mex$ 12,351,283 
Mex$ 33,901,243,007 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		Mex$ 16.93Mex$ 16.96Mex$ 16.93Mex$ 16.940.04%
-0.90%		 0.0000236135Mex$ 131,289 
Mex$ 33,772,429,580 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		Mex$ 16.97Mex$ 16.97Mex$ 16.72Mex$ 16.93-0.19%
-1.53%		 0.0000238842Mex$ 24,066 
Mex$ 33,755,015,401 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		Mex$ 16.92Mex$ 16.92Mex$ 16.52Mex$ 16.900.09%
-1.88%		 0.0000234377Mex$ 9,006,549 
Mex$ 33,683,273,061 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		Mex$ 16.81Mex$ 17.05Mex$ 16.66Mex$ 16.96-0.16%
-0.16%		 0.0000230347Mex$ 5,650,239 
Mex$ 33,811,890,726 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		Mex$ 17.00Mex$ 17.12Mex$ 16.60Mex$ 16.990.08%
-0.00%		 0.0000235493Mex$ 2,441,186 
Mex$ 33,874,737,912 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		Mex$ 16.98Mex$ 17.09Mex$ 16.91Mex$ 17.08-0.11%
0.65%		 0.000023083Mex$ 5,900,845 
Mex$ 34,058,191,867 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		Mex$ 17.11Mex$ 17.13Mex$ 16.51Mex$ 16.89-1.16%
-0.30%		 0.0000231554Mex$ 4,968,260 
Mex$ 33,677,857,055 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		Mex$ 17.04Mex$ 17.19Mex$ 16.98Mex$ 17.09-0.62%
0.69%		 0.0000229875Mex$ 6,182,091 
Mex$ 34,074,563,433 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		Mex$ 17.04Mex$ 17.32Mex$ 17.03Mex$ 17.26-0.76%
0.57%		 0.0000231561Mex$ 9,214,479 
Mex$ 34,410,980,087 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		Mex$ 17.12Mex$ 17.55Mex$ 17.10Mex$ 17.472.12%
1.79%		 0.0000232019Mex$ 4,007,350 
Mex$ 34,826,978,886 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		Mex$ 17.07Mex$ 18.38Mex$ 17.07Mex$ 17.07-0.03%
-0.15%		 0.0000230236Mex$ 10,550,488 
Mex$ 34,024,149,610 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		Mex$ 17.13Mex$ 17.90Mex$ 17.13Mex$ 17.160.24%
-0.12%		 0.0000236284Mex$ 7,987,655 
Mex$ 34,206,474,897 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		Mex$ 17.20Mex$ 17.26Mex$ 16.90Mex$ 17.19-0.03%
-0.05%		 0.0000234253Mex$ 5,864,099 
Mex$ 34,274,168,036 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		Mex$ 17.20Mex$ 17.20Mex$ 16.81Mex$ 17.17-0.19%
842.48%		 0.000023965Mex$ 10,834,238 
Mex$ 34,230,205,157 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		Mex$ 17.28Mex$ 17.33Mex$ 17.07Mex$ 17.07-1.57%
3,974.56%		 0.0000234712Mex$ 8,583,979 
Mex$ 34,027,835,256 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		Mex$ 17.23Mex$ 17.32Mex$ 17.17Mex$ 17.320.51%
4,849,310.00%		 0.0000238912Mex$ 8,233,717 
Mex$ 34,534,405,214 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		Mex$ 17.25Mex$ 17.33Mex$ 17.01Mex$ 17.270.16%
4,824,060.00%		 0.0000232683Mex$ 12,477,262 
Mex$ 34,435,129,426 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s