Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,235,364,608,802 ||| Volumen (24h): Mex$ 10,595,847,178,881 ||| Criptodivisas: 891
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 42 40 | 2024-11-07 38 | 2024-11-08 | +2 40 | 2024-11-09 | -2 42 | 2024-11-10 | -2 41 | 2024-11-11 | +1 41 | 2024-11-12 | 42 | 2024-11-13 | -1 -2 | Arbitrum (ARB) | Mex$ 12.15 $0.59 | -6.94% 10.89% | 0.00000671445 | Mex$ 14,508,885,628 Mex$ 48,298,920,405 | 0.14% 0.01% | 3,975,409,060 10,000,000,000  | $118.63 $298.42 | |
ARB/AUD - A$ 0.90 ARB/BGN - 1.09 лв. ARB/BRL - R$ 3.40 ARB/CAD - C$ 0.82 ARB/CHF - Fr. 0.52 ARB/CNY - CN¥ 4.26 ARB/CZK - Kč 14.11 ARB/DKK - kr. 4.14
ARB/EUR - € 0.56 ARB/GBP - £ 0.46 ARB/HKD - HK$ 4.59 ARB/HRK - kn 0.00 ARB/HUF - Ft 228.17 ARB/IDR - Rp 9,145 ARB/ILS - ₪ 2.22 ARB/INR - ₹ 49.81
ARB/JPY - ¥ 91.35 ARB/KRW - ₩ 829.80 ARB/MXN - Mex$ 12.15 ARB/MYR - RM 2.63 ARB/NOK - kr 6.53 ARB/NZD - NZ$ 1.00 ARB/PHP - ₱ 34.62 ARB/PLN - zł 2.42
ARB/RON - lei 2.76 ARB/RUB - ₽ 57.70 ARB/SEK - kr 6.43 ARB/SGD - S$ 0.79 ARB/THB - ฿ 20.50 ARB/TRY - ₺ 20.29 ARB/USD - $ 0.59 ARB/ZAR - R 10.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 42 2024-11-13 | Mex$ 13.02 | Mex$ 13.10 | Mex$ 11.80 | Mex$ 12.15 | -6.94% 10.89% | 0.00000671445 | Mex$ 14,508,885,628 Mex$ 48,298,920,405 | 0.14% 0.01% | 3,975,409,060 | 41 2024-11-12 | Mex$ 13.63 | Mex$ 14.05 | Mex$ 12.41 | Mex$ 12.95 | -5.43% 29.24% | 0.00000718926 | Mex$ 20,961,863,580 Mex$ 51,468,356,468 | 0.16% 0.01% | 3,975,409,060 | 41 2024-11-11 | Mex$ 12.66 | Mex$ 13.51 | Mex$ 12.36 | Mex$ 13.51 | 6.59% 41.85% | 0.00000755593 | Mex$ 14,836,178,499 Mex$ 53,711,299,859 | 0.13% 0.01% | 3,975,409,060 | 42 2024-11-10 | Mex$ 12.52 | Mex$ 13.20 | Mex$ 12.20 | Mex$ 12.70 | 1.35% 30.43% | 0.00000782411 | Mex$ 12,699,829,919 Mex$ 50,471,368,920 | 0.14% 0.01% | 3,975,409,060 | 40 2024-11-09 | Mex$ 11.94 | Mex$ 12.55 | Mex$ 11.70 | Mex$ 12.53 | 4.91% 23.26% | 0.00000809429 | Mex$ 6,705,958,207 Mex$ 49,801,316,229 | 0.16% 0.01% | 3,975,409,060 | 38 2024-11-08 | Mex$ 11.56 | Mex$ 11.84 | Mex$ 11.26 | Mex$ 11.74 | 1.78% 13.97% | 0.00000773168 | Mex$ 6,415,367,829 Mex$ 46,665,097,454 | 0.12% 0.01% | 3,975,409,060 | 40 2024-11-07 | Mex$ 11.07 | Mex$ 11.91 | Mex$ 11.02 | Mex$ 11.73 | 5.98% 10.31% | 0.00000766193 | Mex$ 8,861,781,387 Mex$ 46,628,648,896 | 0.15% 0.01% | 3,975,409,060 | 41 2024-11-06 | Mex$ 10.13 | Mex$ 11.43 | Mex$ 10.13 | Mex$ 11.32 | 11.88% -1.76% | 0.00000725905 | Mex$ 8,189,537,681 Mex$ 45,019,112,712 | 0.09% 0.01% | 3,975,409,060 | 40 2024-11-05 | Mex$ 9.51 | Mex$ 9.97 | Mex$ 9.51 | Mex$ 9.87 | 3.80% -10.12% | 0.00000707211 | Mex$ 3,090,515,862 Mex$ 39,247,890,926 | 0.08% 0.01% | 3,975,409,060 | 40 2024-11-04 | Mex$ 9.70 | Mex$ 9.85 | Mex$ 9.30 | Mex$ 9.50 | -1.99% -9.52% | 0.00000697773 | Mex$ 3,340,733,966 Mex$ 37,773,748,489 | 0.10% 0.01% | 3,975,409,060 | 40 2024-11-03 | Mex$ 10.22 | Mex$ 10.24 | Mex$ 9.38 | Mex$ 9.79 | -4.22% -7.17% | 0.0000070098 | Mex$ 4,908,577,812 Mex$ 38,900,260,001 | 0.16% 0.01% | 3,975,409,060 | 40 2024-11-02 | Mex$ 10.53 | Mex$ 10.65 | Mex$ 10.18 | Mex$ 10.22 | -2.99% -1.98% | 0.00000726979 | Mex$ 2,116,750,338 Mex$ 40,617,153,946 | 0.11% 0.01% | 3,975,409,060 | 40 2024-11-01 | Mex$ 10.56 | Mex$ 10.89 | Mex$ 10.27 | Mex$ 10.41 | -1.54% 3.46% | 0.0000074721 | Mex$ 3,622,440,219 Mex$ 41,380,107,979 | 0.09% 0.01% | 3,975,409,060 | 40 2024-10-31 | Mex$ 11.27 | Mex$ 11.31 | Mex$ 10.50 | Mex$ 10.64 | -5.64% -5.91% | 0.00000749991 | Mex$ 3,466,031,824 Mex$ 42,308,053,277 | 0.10% 0.01% | 3,975,409,060 | 40 2024-10-30 | Mex$ 10.96 | Mex$ 11.39 | Mex$ 10.84 | Mex$ 11.21 | 2.38% -0.13% | 0.00000772492 | Mex$ 4,945,625,174 Mex$ 44,578,306,365 | 0.14% 0.01% | 3,975,409,060 | 41 2024-10-29 | Mex$ 10.47 | Mex$ 11.00 | Mex$ 10.45 | Mex$ 10.94 | 4.48% -5.74% | 0.00000750999 | Mex$ 3,701,366,968 Mex$ 43,489,202,547 | 0.08% 0.01% | 3,975,409,060 | 41 2024-10-28 | Mex$ 10.39 | Mex$ 10.56 | Mex$ 10.11 | Mex$ 10.45 | 0.54% -11.19% | 0.00000748425 | Mex$ 3,953,195,645 Mex$ 41,539,068,730 | 0.11% 0.01% | 3,975,409,060 | 41 2024-10-27 | Mex$ 10.26 | Mex$ 10.45 | Mex$ 10.13 | Mex$ 10.39 | 1.13% -14.87% | 0.00000765054 | Mex$ 1,967,020,753 Mex$ 41,290,614,716 | 0.11% 0.01% | 3,975,409,060 | 41 2024-10-26 | Mex$ 10.02 | Mex$ 10.36 | Mex$ 9.97 | Mex$ 10.27 | 2.39% -9.38% | 0.00000766867 | Mex$ 3,562,406,492 Mex$ 40,828,172,782 | 0.15% 0.01% | 3,975,409,060 | 41 2024-10-25 | Mex$ 11.12 | Mex$ 11.13 | Mex$ 9.79 | Mex$ 9.95 | -10.44% -10.94% | 0.00000756682 | Mex$ 6,452,067,158 Mex$ 39,563,844,716 | 0.17% 0.01% | 3,975,409,060 | 39 2024-10-24 | Mex$ 11.10 | Mex$ 11.28 | Mex$ 10.97 | Mex$ 11.11 | 0.14% 2.59% | 0.00000822033 | Mex$ 2,938,529,503 Mex$ 44,179,847,120 | 0.10% 0.01% | 3,975,409,060 | 40 2024-10-23 | Mex$ 11.58 | Mex$ 11.58 | Mex$ 10.90 | Mex$ 11.17 | -3.37% 0.37% | 0.000008394 | Mex$ 3,926,373,894 Mex$ 44,409,215,104 | 0.12% 0.01% | 3,975,409,060 | 39 2024-10-22 | Mex$ 11.75 | Mex$ 11.97 | Mex$ 11.45 | Mex$ 11.56 | -1.56% 2.11% | 0.00000860288 | Mex$ 3,726,981,794 Mex$ 45,957,252,237 | 0.12% 0.01% | 3,975,409,060 | 39 2024-10-21 | Mex$ 12.17 | Mex$ 12.26 | Mex$ 11.57 | Mex$ 11.72 | -3.63% 4.40% | 0.00000873024 | Mex$ 4,244,457,677 Mex$ 46,574,270,097 | 0.12% 0.01% | 3,975,409,060 | 42 2024-10-20 | Mex$ 11.27 | Mex$ 12.24 | Mex$ 11.17 | Mex$ 12.14 | 7.67% 15.81% | 0.00000885938 | Mex$ 5,807,589,961 Mex$ 43,893,392,205 | 0.25% 0.01% | 3,617,088,312 | 45 2024-10-19 | Mex$ 11.21 | Mex$ 11.35 | Mex$ 11.07 | Mex$ 11.27 | 0.61% 5.36% | 0.00000829397 | Mex$ 2,262,531,358 Mex$ 40,764,870,462 | 0.13% 0.01% | 3,617,088,312 | 46 2024-10-18 | Mex$ 10.82 | Mex$ 11.32 | Mex$ 10.79 | Mex$ 11.17 | 3.15% 5.72% | 0.00000823442 | Mex$ 3,143,593,910 Mex$ 40,391,649,648 | 0.10% 0.01% | 3,617,088,312 | 46 2024-10-17 | Mex$ 11.13 | Mex$ 11.25 | Mex$ 10.81 | Mex$ 10.88 | -2.03% 4.25% | 0.00000811666 | Mex$ 3,682,504,141 Mex$ 39,346,494,357 | 0.13% 0.01% | 3,617,088,312 | 46 2024-10-16 | Mex$ 11.17 | Mex$ 11.46 | Mex$ 10.96 | Mex$ 10.98 | -1.68% 6.88% | 0.00000824433 | Mex$ 5,823,871,815 Mex$ 39,723,964,951 | 0.18% 0.01% | 3,617,088,312 | 46 2024-10-15 | Mex$ 10.94 | Mex$ 11.23 | Mex$ 10.61 | Mex$ 11.00 | 0.61% 4.96% | 0.00000846341 | Mex$ 6,888,605,992 Mex$ 39,798,432,823 | 0.17% 0.01% | 3,617,088,312 |
|