CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,106,126,497,305 ||| Volumen (24h): Mex$ 2,063,828,651,253 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
39 Arbitrum (ARB)Mex$ 18.27
$1.06		-1.67%
-4.97%		 0.0000167775Mex$ 3,761,024,334 
Mex$ 48,500,295,739 		0.18%
0.11% 		 2,653,939,384 
10,000,000,000 		$143.54
$540.85
ARB Arbitrum =
MXN

ARB/AUD - A$ 1.63
ARB/BGN - 1.95 лв.
ARB/BRL - R$ 5.45
ARB/CAD - C$ 1.46
ARB/CHF - Fr. 0.97
ARB/CNY - CN¥ 7.72
ARB/CZK - Kč 25.02
ARB/DKK - kr. 7.42
ARB/EUR - € 1.00
ARB/GBP - £ 0.85
ARB/HKD - HK$ 8.34
ARB/HRK - kn 7.54
ARB/HUF - Ft 391.44
ARB/IDR - Rp 17,296
ARB/ILS - ₪ 4.08
ARB/INR - ₹ 88.82
ARB/JPY - ¥ 168.36
ARB/KRW - ₩ 1,467.61
ARB/MXN - Mex$ 18.27
ARB/MYR - RM 5.08
ARB/NOK - kr 11.76
ARB/NZD - NZ$ 1.79
ARB/PHP - ₱ 61.38
ARB/PLN - zł 4.30
ARB/RON - lei 4.96
ARB/RUB - ₽ 98.27
ARB/SEK - kr 11.60
ARB/SGD - S$ 1.45
ARB/THB - ฿ 39.42
ARB/TRY - ₺ 34.62
ARB/USD - $ 1.06
ARB/ZAR - R 19.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
39
2024-04-27		Mex$ 18.28Mex$ 18.37Mex$ 18.24Mex$ 18.27-1.67%
-4.97%		 0.0000167775Mex$ 3,761,024,334 
Mex$ 48,500,295,739 		0.18%
0.11%		  2,653,939,384 
41
2024-04-26		Mex$ 18.78Mex$ 18.79Mex$ 18.23Mex$ 18.33-2.38%
-5.56%		 0.0000166972Mex$ 3,770,340,751 
Mex$ 48,657,827,946 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		Mex$ 19.02Mex$ 19.15Mex$ 18.28Mex$ 18.62-2.20%
-4.31%		 0.0000169193Mex$ 4,445,531,067 
Mex$ 49,414,937,826 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		Mex$ 20.00Mex$ 20.35Mex$ 18.69Mex$ 18.89-5.23%
0.80%		 0.0000173519Mex$ 5,445,957,395 
Mex$ 50,138,862,683 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		Mex$ 20.70Mex$ 20.87Mex$ 20.07Mex$ 20.16-2.65%
1.89%		 0.0000177291Mex$ 3,590,127,045 
Mex$ 53,492,379,006 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		Mex$ 20.27Mex$ 21.10Mex$ 20.21Mex$ 20.621.74%
4.92%		 0.0000180888Mex$ 3,895,137,806 
Mex$ 54,711,570,933 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		Mex$ 20.76Mex$ 21.00Mex$ 20.11Mex$ 20.33-2.03%
0.49%		 0.0000183031Mex$ 3,353,183,520 
Mex$ 53,951,043,108 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		Mex$ 19.20Mex$ 20.88Mex$ 18.99Mex$ 20.757.59%
16.79%		 0.0000186954Mex$ 3,733,246,083 
Mex$ 55,066,090,171 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		Mex$ 19.97Mex$ 20.40Mex$ 18.44Mex$ 19.78-1.07%
-3.78%		 0.0000176282Mex$ 6,518,450,047 
Mex$ 52,492,252,259 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		Mex$ 18.80Mex$ 19.75Mex$ 18.39Mex$ 19.343.02%
-19.66%		 0.0000179673Mex$ 4,670,010,713 
Mex$ 51,332,724,779 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		Mex$ 19.63Mex$ 19.88Mex$ 18.59Mex$ 18.82-4.21%
-24.49%		 0.0000180457Mex$ 5,252,299,543 
Mex$ 49,958,086,005 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		Mex$ 19.35Mex$ 19.61Mex$ 18.43Mex$ 19.380.26%
-22.14%		 0.0000181255Mex$ 7,144,008,257 
Mex$ 51,425,444,851 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		Mex$ 19.60Mex$ 21.00Mex$ 18.74Mex$ 19.12-2.58%
-26.70%		 0.0000181524Mex$ 10,285,221,348 
Mex$ 50,749,363,841 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		Mex$ 17.24Mex$ 19.78Mex$ 16.78Mex$ 19.6913.86%
-22.61%		 0.0000179832Mex$ 13,498,447,381 
Mex$ 52,251,261,067 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		Mex$ 19.56Mex$ 19.72Mex$ 15.10Mex$ 17.29-11.39%
-30.29%		 0.0000161548Mex$ 16,551,072,989 
Mex$ 45,886,849,067 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		Mex$ 23.32Mex$ 23.68Mex$ 17.61Mex$ 19.26-17.39%
-18.35%		 0.0000174337Mex$ 13,907,056,136 
Mex$ 51,127,294,336 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		Mex$ 24.07Mex$ 24.36Mex$ 23.25Mex$ 23.34-3.18%
-2.79%		 0.0000202428Mex$ 3,814,027,657 
Mex$ 61,936,012,335 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		Mex$ 24.30Mex$ 24.50Mex$ 23.37Mex$ 24.01-1.24%
-1.08%		 0.000020785Mex$ 5,247,715,573 
Mex$ 63,713,126,594 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		Mex$ 25.67Mex$ 25.91Mex$ 24.11Mex$ 24.21-5.62%
2.35%		 0.0000214507Mex$ 7,329,169,100 
Mex$ 64,255,928,989 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		Mex$ 25.18Mex$ 25.96Mex$ 24.62Mex$ 25.892.86%
0.05%		 0.0000219461Mex$ 5,615,510,831 
Mex$ 68,717,253,134 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		Mex$ 24.51Mex$ 25.15Mex$ 24.40Mex$ 25.152.57%
-8.01%		 0.000022026Mex$ 3,290,875,799 
Mex$ 66,746,414,945 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		Mex$ 23.62Mex$ 24.68Mex$ 23.53Mex$ 24.523.79%
-9.23%		 0.0000216045Mex$ 3,225,438,384 
Mex$ 65,073,992,163 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		Mex$ 24.22Mex$ 24.25Mex$ 23.12Mex$ 23.83-1.66%
-12.79%		 0.0000211277Mex$ 5,214,277,372 
Mex$ 63,240,091,020 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		Mex$ 24.51Mex$ 24.96Mex$ 23.83Mex$ 24.15-1.46%
-12.36%		 0.000021302Mex$ 5,328,519,791 
Mex$ 64,099,570,917 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		Mex$ 24.00Mex$ 24.85Mex$ 23.28Mex$ 24.542.18%
-10.33%		 0.0000224153Mex$ 6,189,297,390 
Mex$ 65,135,026,352 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		Mex$ 26.02Mex$ 26.02Mex$ 23.83Mex$ 24.08-7.74%
-14.73%		 0.0000221433Mex$ 9,500,815,212 
Mex$ 63,904,754,841 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		Mex$ 27.56Mex$ 27.56Mex$ 25.45Mex$ 26.03-5.42%
-8.72%		 0.0000225295Mex$ 7,003,689,330 
Mex$ 69,089,501,633 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		Mex$ 27.16Mex$ 27.95Mex$ 27.07Mex$ 27.521.21%
-0.66%		 0.000023318Mex$ 3,726,396,865 
Mex$ 73,030,618,082 		0.18%
0.16%		  2,653,939,384 
30
2024-03-30		Mex$ 27.20Mex$ 27.75Mex$ 27.08Mex$ 27.19-0.27%
2.38%		 0.0000235572Mex$ 4,254,002,690 
Mex$ 72,171,870,396 		0.20%
0.16%		  2,653,939,384 
30
2024-03-29		Mex$ 27.69Mex$ 27.70Mex$ 26.92Mex$ 27.35-1.16%
3.07%		 0.0000235515Mex$ 4,975,438,581 
Mex$ 72,590,376,294 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s