CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 692,235,364,608,802 ||| Volumen (24h): Mex$ 10,595,847,178,881 ||| Criptodivisas: 891

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 Arbitrum (ARB)Mex$ 12.15
$0.59
-6.94%
10.89%
 0.00000671445Mex$ 14,508,885,628 
Mex$ 48,298,920,405 
0.14%
0.01%
 3,975,409,060 
10,000,000,000 
$118.63
$298.42
ARB Arbitrum =
MXN

ARB/AUD - A$ 0.90
ARB/BGN - 1.09 лв.
ARB/BRL - R$ 3.40
ARB/CAD - C$ 0.82
ARB/CHF - Fr. 0.52
ARB/CNY - CN¥ 4.26
ARB/CZK - 14.11
ARB/DKK - kr. 4.14
ARB/EUR - 0.56
ARB/GBP - £ 0.46
ARB/HKD - HK$ 4.59
ARB/HRK - kn 0.00
ARB/HUF - Ft 228.17
ARB/IDR - Rp 9,145
ARB/ILS - 2.22
ARB/INR - 49.81
ARB/JPY - ¥ 91.35
ARB/KRW - 829.80
ARB/MXN - Mex$ 12.15
ARB/MYR - RM 2.63
ARB/NOK - kr 6.53
ARB/NZD - NZ$ 1.00
ARB/PHP - 34.62
ARB/PLN - 2.42
ARB/RON - lei 2.76
ARB/RUB - 57.70
ARB/SEK - kr 6.43
ARB/SGD - S$ 0.79
ARB/THB - ฿ 20.50
ARB/TRY - 20.29
ARB/USD - $ 0.59
ARB/ZAR - R 10.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2024-11-13
Mex$ 13.02Mex$ 13.10Mex$ 11.80Mex$ 12.15-6.94%
10.89%
 0.00000671445Mex$ 14,508,885,628 
Mex$ 48,298,920,405 
0.14%
0.01%
 3,975,409,060 
41
2024-11-12
Mex$ 13.63Mex$ 14.05Mex$ 12.41Mex$ 12.95-5.43%
29.24%
 0.00000718926Mex$ 20,961,863,580 
Mex$ 51,468,356,468 
0.16%
0.01%
 3,975,409,060 
41
2024-11-11
Mex$ 12.66Mex$ 13.51Mex$ 12.36Mex$ 13.516.59%
41.85%
 0.00000755593Mex$ 14,836,178,499 
Mex$ 53,711,299,859 
0.13%
0.01%
 3,975,409,060 
42
2024-11-10
Mex$ 12.52Mex$ 13.20Mex$ 12.20Mex$ 12.701.35%
30.43%
 0.00000782411Mex$ 12,699,829,919 
Mex$ 50,471,368,920 
0.14%
0.01%
 3,975,409,060 
40
2024-11-09
Mex$ 11.94Mex$ 12.55Mex$ 11.70Mex$ 12.534.91%
23.26%
 0.00000809429Mex$ 6,705,958,207 
Mex$ 49,801,316,229 
0.16%
0.01%
 3,975,409,060 
38
2024-11-08
Mex$ 11.56Mex$ 11.84Mex$ 11.26Mex$ 11.741.78%
13.97%
 0.00000773168Mex$ 6,415,367,829 
Mex$ 46,665,097,454 
0.12%
0.01%
 3,975,409,060 
40
2024-11-07
Mex$ 11.07Mex$ 11.91Mex$ 11.02Mex$ 11.735.98%
10.31%
 0.00000766193Mex$ 8,861,781,387 
Mex$ 46,628,648,896 
0.15%
0.01%
 3,975,409,060 
41
2024-11-06
Mex$ 10.13Mex$ 11.43Mex$ 10.13Mex$ 11.3211.88%
-1.76%
 0.00000725905Mex$ 8,189,537,681 
Mex$ 45,019,112,712 
0.09%
0.01%
 3,975,409,060 
40
2024-11-05
Mex$ 9.51Mex$ 9.97Mex$ 9.51Mex$ 9.873.80%
-10.12%
 0.00000707211Mex$ 3,090,515,862 
Mex$ 39,247,890,926 
0.08%
0.01%
 3,975,409,060 
40
2024-11-04
Mex$ 9.70Mex$ 9.85Mex$ 9.30Mex$ 9.50-1.99%
-9.52%
 0.00000697773Mex$ 3,340,733,966 
Mex$ 37,773,748,489 
0.10%
0.01%
 3,975,409,060 
40
2024-11-03
Mex$ 10.22Mex$ 10.24Mex$ 9.38Mex$ 9.79-4.22%
-7.17%
 0.0000070098Mex$ 4,908,577,812 
Mex$ 38,900,260,001 
0.16%
0.01%
 3,975,409,060 
40
2024-11-02
Mex$ 10.53Mex$ 10.65Mex$ 10.18Mex$ 10.22-2.99%
-1.98%
 0.00000726979Mex$ 2,116,750,338 
Mex$ 40,617,153,946 
0.11%
0.01%
 3,975,409,060 
40
2024-11-01
Mex$ 10.56Mex$ 10.89Mex$ 10.27Mex$ 10.41-1.54%
3.46%
 0.0000074721Mex$ 3,622,440,219 
Mex$ 41,380,107,979 
0.09%
0.01%
 3,975,409,060 
40
2024-10-31
Mex$ 11.27Mex$ 11.31Mex$ 10.50Mex$ 10.64-5.64%
-5.91%
 0.00000749991Mex$ 3,466,031,824 
Mex$ 42,308,053,277 
0.10%
0.01%
 3,975,409,060 
40
2024-10-30
Mex$ 10.96Mex$ 11.39Mex$ 10.84Mex$ 11.212.38%
-0.13%
 0.00000772492Mex$ 4,945,625,174 
Mex$ 44,578,306,365 
0.14%
0.01%
 3,975,409,060 
41
2024-10-29
Mex$ 10.47Mex$ 11.00Mex$ 10.45Mex$ 10.944.48%
-5.74%
 0.00000750999Mex$ 3,701,366,968 
Mex$ 43,489,202,547 
0.08%
0.01%
 3,975,409,060 
41
2024-10-28
Mex$ 10.39Mex$ 10.56Mex$ 10.11Mex$ 10.450.54%
-11.19%
 0.00000748425Mex$ 3,953,195,645 
Mex$ 41,539,068,730 
0.11%
0.01%
 3,975,409,060 
41
2024-10-27
Mex$ 10.26Mex$ 10.45Mex$ 10.13Mex$ 10.391.13%
-14.87%
 0.00000765054Mex$ 1,967,020,753 
Mex$ 41,290,614,716 
0.11%
0.01%
 3,975,409,060 
41
2024-10-26
Mex$ 10.02Mex$ 10.36Mex$ 9.97Mex$ 10.272.39%
-9.38%
 0.00000766867Mex$ 3,562,406,492 
Mex$ 40,828,172,782 
0.15%
0.01%
 3,975,409,060 
41
2024-10-25
Mex$ 11.12Mex$ 11.13Mex$ 9.79Mex$ 9.95-10.44%
-10.94%
 0.00000756682Mex$ 6,452,067,158 
Mex$ 39,563,844,716 
0.17%
0.01%
 3,975,409,060 
39
2024-10-24
Mex$ 11.10Mex$ 11.28Mex$ 10.97Mex$ 11.110.14%
2.59%
 0.00000822033Mex$ 2,938,529,503 
Mex$ 44,179,847,120 
0.10%
0.01%
 3,975,409,060 
40
2024-10-23
Mex$ 11.58Mex$ 11.58Mex$ 10.90Mex$ 11.17-3.37%
0.37%
 0.000008394Mex$ 3,926,373,894 
Mex$ 44,409,215,104 
0.12%
0.01%
 3,975,409,060 
39
2024-10-22
Mex$ 11.75Mex$ 11.97Mex$ 11.45Mex$ 11.56-1.56%
2.11%
 0.00000860288Mex$ 3,726,981,794 
Mex$ 45,957,252,237 
0.12%
0.01%
 3,975,409,060 
39
2024-10-21
Mex$ 12.17Mex$ 12.26Mex$ 11.57Mex$ 11.72-3.63%
4.40%
 0.00000873024Mex$ 4,244,457,677 
Mex$ 46,574,270,097 
0.12%
0.01%
 3,975,409,060 
42
2024-10-20
Mex$ 11.27Mex$ 12.24Mex$ 11.17Mex$ 12.147.67%
15.81%
 0.00000885938Mex$ 5,807,589,961 
Mex$ 43,893,392,205 
0.25%
0.01%
 3,617,088,312 
45
2024-10-19
Mex$ 11.21Mex$ 11.35Mex$ 11.07Mex$ 11.270.61%
5.36%
 0.00000829397Mex$ 2,262,531,358 
Mex$ 40,764,870,462 
0.13%
0.01%
 3,617,088,312 
46
2024-10-18
Mex$ 10.82Mex$ 11.32Mex$ 10.79Mex$ 11.173.15%
5.72%
 0.00000823442Mex$ 3,143,593,910 
Mex$ 40,391,649,648 
0.10%
0.01%
 3,617,088,312 
46
2024-10-17
Mex$ 11.13Mex$ 11.25Mex$ 10.81Mex$ 10.88-2.03%
4.25%
 0.00000811666Mex$ 3,682,504,141 
Mex$ 39,346,494,357 
0.13%
0.01%
 3,617,088,312 
46
2024-10-16
Mex$ 11.17Mex$ 11.46Mex$ 10.96Mex$ 10.98-1.68%
6.88%
 0.00000824433Mex$ 5,823,871,815 
Mex$ 39,723,964,951 
0.18%
0.01%
 3,617,088,312 
46
2024-10-15
Mex$ 10.94Mex$ 11.23Mex$ 10.61Mex$ 11.000.61%
4.96%
 0.00000846341Mex$ 6,888,605,992 
Mex$ 39,798,432,823 
0.17%
0.01%
 3,617,088,312