CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,391,847,916,536 ||| Volumen (24h): Mex$ 971,331,198,966 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
35 Arbitrum (ARB)Mex$ 21.78
$1.24		-0.91%
5.65%		 0.0000442916Mex$ 4,358,332,859 
Mex$ 27,769,512,610 		0.45%
0.13% 		 1,275,000,000 
10,000,000,000 		$81.51
$639.25
ARB Arbitrum =
MXN

ARB/AUD - A$ 1.90
ARB/BGN - 2.26 лв.
ARB/BRL - R$ 6.22
ARB/CAD - C$ 1.68
ARB/CHF - Fr. 1.12
ARB/CNY - CN¥ 8.78
ARB/CZK - Kč 27.40
ARB/DKK - kr. 8.61
ARB/EUR - € 1.16
ARB/GBP - £ 1.00
ARB/HKD - HK$ 9.70
ARB/HRK - kn 8.61
ARB/HUF - Ft 429.54
ARB/IDR - Rp 18,530
ARB/ILS - ₪ 4.62
ARB/INR - ₹ 102.35
ARB/JPY - ¥ 173.56
ARB/KRW - ₩ 1,635.24
ARB/MXN - Mex$ 21.78
ARB/MYR - RM 5.71
ARB/NOK - kr 13.75
ARB/NZD - NZ$ 2.05
ARB/PHP - ₱ 69.59
ARB/PLN - zł 5.22
ARB/RON - lei 5.73
ARB/RUB - ₽ 99.46
ARB/SEK - kr 13.40
ARB/SGD - S$ 1.68
ARB/THB - ฿ 42.98
ARB/TRY - ₺ 24.97
ARB/USD - $ 1.24
ARB/ZAR - R 24.37
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
35
2023-05-30		Mex$ 21.57Mex$ 21.80Mex$ 21.39Mex$ 21.78-0.91%
5.65%		 0.0000442916Mex$ 4,358,332,859 
Mex$ 27,769,512,610 		0.45%
0.13%		  1,275,000,000 
35
2023-05-29		Mex$ 21.97Mex$ 22.37Mex$ 21.44Mex$ 21.61-1.63%
9.02%		 0.0000442453Mex$ 5,602,356,995 
Mex$ 27,555,608,870 		0.51%
0.13%		  1,275,000,000 
35
2023-05-28		Mex$ 20.68Mex$ 22.04Mex$ 20.60Mex$ 22.006.38%
10.59%		 0.0000443976Mex$ 5,097,277,735 
Mex$ 28,054,735,848 		0.49%
0.13%		  1,275,000,000 
36
2023-05-27		Mex$ 20.46Mex$ 20.73Mex$ 20.37Mex$ 20.681.03%
0.91%		 0.0000436808Mex$ 2,516,889,992 
Mex$ 26,372,874,488 		0.40%
0.13%		  1,275,000,000 
36
2023-05-26		Mex$ 19.74Mex$ 20.96Mex$ 19.72Mex$ 20.714.93%
-0.22%		 0.0000434577Mex$ 4,757,797,790 
Mex$ 26,408,039,538 		0.50%
0.13%		  1,275,000,000 
37
2023-05-25		Mex$ 19.83Mex$ 19.85Mex$ 19.23Mex$ 19.74-0.40%
-4.38%		 0.0000417944Mex$ 3,227,954,719 
Mex$ 25,170,821,218 		0.31%
0.12%		  1,275,000,000 
37
2023-05-24		Mex$ 20.98Mex$ 20.98Mex$ 19.66Mex$ 19.97-4.82%
-7.49%		 0.0000421698Mex$ 3,941,014,235 
Mex$ 25,458,967,317 		0.31%
0.12%		  1,275,000,000 
37
2023-05-23		Mex$ 20.14Mex$ 21.04Mex$ 20.07Mex$ 20.893.65%
-0.99%		 0.0000428689Mex$ 3,203,478,162 
Mex$ 26,628,455,452 		0.30%
0.13%		  1,275,000,000 
37
2023-05-22		Mex$ 20.05Mex$ 20.18Mex$ 19.78Mex$ 20.02-0.22%
-5.68%		 0.000041921Mex$ 2,152,750,775 
Mex$ 25,522,348,730 		0.25%
0.12%		  1,275,000,000 
37
2023-05-21		Mex$ 20.68Mex$ 20.81Mex$ 19.96Mex$ 20.08-2.94%
-3.72%		 0.0000421746Mex$ 2,214,803,581 
Mex$ 25,607,407,880 		0.33%
0.12%		  1,275,000,000 
37
2023-05-20		Mex$ 20.70Mex$ 20.77Mex$ 20.54Mex$ 20.69-0.08%
-0.67%		 0.0000428673Mex$ 1,555,563,209 
Mex$ 26,384,221,533 		0.27%
0.13%		  1,275,000,000 
37
2023-05-19		Mex$ 20.49Mex$ 20.70Mex$ 20.32Mex$ 20.620.57%
-0.69%		 0.0000432957Mex$ 2,788,975,416 
Mex$ 26,291,491,138 		0.32%
0.13%		  1,275,000,000 
37
2023-05-18		Mex$ 21.13Mex$ 21.26Mex$ 20.17Mex$ 20.37-3.65%
5.82%		 0.0000431056Mex$ 4,113,509,990 
Mex$ 25,968,986,803 		0.38%
0.13%		  1,275,000,000 
37
2023-05-17		Mex$ 20.60Mex$ 21.11Mex$ 19.94Mex$ 21.001.88%
2.25%		 0.0000438255Mex$ 4,844,333,267 
Mex$ 26,776,905,632 		0.42%
0.13%		  1,275,000,000 
36
2023-05-16		Mex$ 20.85Mex$ 21.05Mex$ 20.44Mex$ 20.59-1.25%
6.86%		 0.0000436215Mex$ 4,410,062,796 
Mex$ 26,253,506,044 		0.46%
0.13%		  1,275,000,000 
36
2023-05-15		Mex$ 20.61Mex$ 21.54Mex$ 20.31Mex$ 20.991.85%
9.32%		 0.0000438964Mex$ 5,625,870,868 
Mex$ 26,762,286,502 		0.53%
0.13%		  1,275,000,000 
36
2023-05-14		Mex$ 20.60Mex$ 21.12Mex$ 20.23Mex$ 20.630.14%
-5.00%		 0.0000435484Mex$ 3,951,058,023 
Mex$ 26,302,328,025 		0.53%
0.13%		  1,275,000,000 
37
2023-05-13		Mex$ 20.63Mex$ 20.89Mex$ 20.20Mex$ 20.60-0.09%
-5.89%		 0.0000437306Mex$ 4,533,187,863 
Mex$ 26,269,681,370 		0.59%
0.13%		  1,275,000,000 
36
2023-05-12		Mex$ 19.22Mex$ 20.62Mex$ 18.81Mex$ 20.617.16%
-13.65%		 0.0000437571Mex$ 8,297,942,514 
Mex$ 26,282,885,876 		0.59%
0.13%		  1,275,000,000 
37
2023-05-11		Mex$ 20.60Mex$ 20.60Mex$ 18.71Mex$ 19.22-6.90%
-17.00%		 0.0000404724Mex$ 6,999,471,653 
Mex$ 24,508,557,964 		0.55%
0.12%		  1,275,000,000 
36
2023-05-10		Mex$ 19.59Mex$ 21.24Mex$ 19.57Mex$ 20.866.45%
-12.60%		 0.0000424775Mex$ 11,850,135,559 
Mex$ 26,601,314,996 		0.73%
0.12%		  1,275,000,000 
38
2023-05-09		Mex$ 19.47Mex$ 19.80Mex$ 19.28Mex$ 19.651.02%
-18.26%		 0.0000398944Mex$ 5,352,776,837 
Mex$ 25,051,098,676 		0.47%
0.11%		  1,275,000,000 
38
2023-05-08		Mex$ 21.59Mex$ 21.81Mex$ 18.83Mex$ 19.41-11.45%
-17.18%		 0.0000394309Mex$ 10,823,287,282 
Mex$ 24,748,549,085 		0.66%
0.11%		  1,275,000,000 
36
2023-05-07		Mex$ 22.09Mex$ 22.36Mex$ 21.88Mex$ 21.92-0.80%
-10.31%		 0.0000431642Mex$ 4,115,924,884 
Mex$ 27,948,396,673 		0.42%
0.12%		  1,275,000,000 
37
2023-05-06		Mex$ 24.12Mex$ 24.22Mex$ 21.79Mex$ 22.10-8.33%
-8.83%		 0.0000430088Mex$ 8,361,141,903 
Mex$ 28,174,061,704 		0.60%
0.12%		  1,275,000,000 
35
2023-05-05		Mex$ 23.58Mex$ 24.34Mex$ 23.38Mex$ 24.293.00%
-1.99%		 0.0000459728Mex$ 6,262,420,059 
Mex$ 30,968,800,103 		0.41%
0.13%		  1,275,000,000 
35
2023-05-04		Mex$ 24.06Mex$ 24.35Mex$ 23.50Mex$ 23.59-1.95%
-7.34%		 0.0000456731Mex$ 5,080,348,777 
Mex$ 30,071,311,739 		0.43%
0.13%		  1,275,000,000 
36
2023-05-03		Mex$ 24.23Mex$ 24.40Mex$ 23.41Mex$ 24.13-0.43%
-2.89%		 0.0000463286Mex$ 6,042,497,261 
Mex$ 30,766,384,028 		0.40%
0.13%		  1,275,000,000 
36
2023-05-02		Mex$ 23.65Mex$ 24.32Mex$ 23.53Mex$ 24.212.28%
-2.28%		 0.0000471072Mex$ 4,571,768,694 
Mex$ 30,864,267,548 		0.36%
0.13%		  1,275,000,000 
36
2023-05-01		Mex$ 24.69Mex$ 24.90Mex$ 23.41Mex$ 23.76-4.12%
-1.46%		 0.0000469528Mex$ 6,446,300,738 
Mex$ 30,292,388,379 		0.44%
0.13%		  1,275,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s