Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,951,948,332,999 ||| Volumen (24h): Mex$ 2,858,090,010,604 ||| Criptodivisas: 695
ABT/AUD - A$ 3.27 ABT/BGN - 3.89 лв. ABT/BRL - R$ 10.96 ABT/CAD - C$ 2.92 ABT/CHF - Fr. 1.95 ABT/CNY - CN¥ 15.44 ABT/CZK - Kč 50.23 ABT/DKK - kr. 14.84
ABT/EUR - € 1.99 ABT/GBP - £ 1.71 ABT/HKD - HK$ 16.68 ABT/HRK - kn 15.08 ABT/HUF - Ft 783.46 ABT/IDR - Rp 34,542 ABT/ILS - ₪ 8.05 ABT/INR - ₹ 177.52
ABT/JPY - ¥ 331.08 ABT/KRW - ₩ 2,930.76 ABT/MXN - Mex$ 36.35 ABT/MYR - RM 10.19 ABT/NOK - kr 23.39 ABT/NZD - NZ$ 3.58 ABT/PHP - ₱ 123.28 ABT/PLN - zł 8.62
ABT/RON - lei 9.90 ABT/RUB - ₽ 198.46 ABT/SEK - kr 23.15 ABT/SGD - S$ 2.90 ABT/THB - ฿ 79.18 ABT/TRY - ₺ 69.40 ABT/USD - $ 2.13 ABT/ZAR - R 40.91
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 275 2024-04-25 | Mex$ 36.88 | Mex$ 36.88 | Mex$ 36.35 | Mex$ 36.35 | -4.55% -0.63% | 0.0000335663 | Mex$ 18,205,996 Mex$ 3,582,649,476 | 0.00% 0.01% | 98,554,305 | 276 2024-04-24 | Mex$ 37.88 | Mex$ 38.32 | Mex$ 36.38 | Mex$ 36.48 | -3.45% 1.06% | 0.0000336002 | Mex$ 22,478,004 Mex$ 3,595,084,791 | 0.00% 0.01% | 98,554,305 | 281 2024-04-23 | Mex$ 40.24 | Mex$ 40.24 | Mex$ 38.06 | Mex$ 38.14 | -4.26% 7.02% | 0.00003357 | Mex$ 12,011,852 Mex$ 3,758,661,247 | 0.00% 0.01% | 98,554,305 | 266 2024-04-22 | Mex$ 39.75 | Mex$ 39.75 | Mex$ 37.80 | Mex$ 39.28 | -1.45% 5.65% | 0.0000346162 | Mex$ 32,842,385 Mex$ 3,870,841,431 | 0.00% 0.01% | 98,554,305 | 259 2024-04-21 | Mex$ 38.96 | Mex$ 39.98 | Mex$ 38.61 | Mex$ 39.98 | 2.02% 8.73% | 0.0000360809 | Mex$ 17,765,898 Mex$ 3,940,413,100 | 0.00% 0.01% | 98,554,305 | 264 2024-04-20 | Mex$ 36.77 | Mex$ 39.39 | Mex$ 36.77 | Mex$ 39.13 | 4.53% -1.04% | 0.000035378 | Mex$ 22,864,600 Mex$ 3,856,737,600 | 0.00% 0.01% | 98,554,305 | 262 2024-04-19 | Mex$ 38.16 | Mex$ 39.53 | Mex$ 37.51 | Mex$ 38.67 | 1.13% -8.55% | 0.0000342474 | Mex$ 37,625,929 Mex$ 3,810,822,671 | 0.00% 0.01% | 98,554,305 | 261 2024-04-18 | Mex$ 36.02 | Mex$ 38.37 | Mex$ 34.89 | Mex$ 36.99 | 3.63% -18.95% | 0.000034273 | Mex$ 43,191,974 Mex$ 3,645,542,188 | 0.00% 0.01% | 98,554,305 | 256 2024-04-17 | Mex$ 35.48 | Mex$ 37.22 | Mex$ 33.88 | Mex$ 36.25 | 2.50% -21.41% | 0.0000345732 | Mex$ 64,759,769 Mex$ 3,572,710,397 | 0.00% 0.01% | 98,554,305 | 266 2024-04-16 | Mex$ 36.94 | Mex$ 36.94 | Mex$ 34.06 | Mex$ 34.62 | -5.34% -29.46% | 0.0000322341 | Mex$ 53,104,930 Mex$ 3,411,719,462 | 0.00% 0.01% | 98,554,305 | 256 2024-04-15 | Mex$ 38.84 | Mex$ 38.84 | Mex$ 35.68 | Mex$ 36.19 | 1.42% -23.68% | 0.0000344236 | Mex$ 66,285,345 Mex$ 3,566,304,159 | 0.00% 0.01% | 98,554,305 | 260 2024-04-14 | Mex$ 38.67 | Mex$ 38.82 | Mex$ 34.42 | Mex$ 35.79 | -3.65% -22.07% | 0.0000337447 | Mex$ 124,099,794 Mex$ 3,527,130,469 | 0.00% 0.01% | 98,554,305 | 241 2024-04-13 | Mex$ 41.92 | Mex$ 45.75 | Mex$ 37.15 | Mex$ 37.15 | -7.21% -9.50% | 0.0000354869 | Mex$ 120,923,877 Mex$ 3,660,936,528 | 0.00% 0.01% | 98,554,305 | 265 2024-04-12 | Mex$ 44.72 | Mex$ 44.72 | Mex$ 37.50 | Mex$ 37.50 | -15.67% 2.38% | 0.0000340565 | Mex$ 99,097,259 Mex$ 3,696,144,166 | 0.00% 0.01% | 98,554,305 | 262 2024-04-11 | Mex$ 44.98 | Mex$ 45.29 | Mex$ 42.52 | Mex$ 44.33 | -0.60% 32.50% | 0.0000383871 | Mex$ 49,072,782 Mex$ 4,369,027,152 | 0.00% 0.01% | 98,554,305 | 264 2024-04-10 | Mex$ 48.10 | Mex$ 48.10 | Mex$ 43.59 | Mex$ 44.43 | -7.88% 24.07% | 0.0000384477 | Mex$ 142,206,967 Mex$ 4,378,328,253 | 0.00% 0.01% | 98,554,305 | 250 2024-04-09 | Mex$ 47.52 | Mex$ 47.75 | Mex$ 45.06 | Mex$ 47.75 | 2.41% 67.92% | 0.0000422757 | Mex$ 121,874,182 Mex$ 4,705,658,206 | 0.00% 0.01% | 98,554,305 | 270 2024-04-08 | Mex$ 46.30 | Mex$ 48.03 | Mex$ 43.98 | Mex$ 45.37 | -3.95% 53.36% | 0.000038339 | Mex$ 187,690,901 Mex$ 4,471,455,519 | 0.01% 0.01% | 98,554,305 | 260 2024-04-07 | Mex$ 40.00 | Mex$ 45.40 | Mex$ 38.91 | Mex$ 45.40 | 11.89% 47.60% | 0.0000399537 | Mex$ 142,940,634 Mex$ 4,474,626,283 | 0.01% 0.01% | 98,554,305 | 282 2024-04-06 | Mex$ 36.76 | Mex$ 40.08 | Mex$ 34.49 | Mex$ 39.68 | 9.03% 24.93% | 0.0000349183 | Mex$ 236,989,411 Mex$ 3,910,233,991 | 0.01% 0.01% | 98,554,305 | 291 2024-04-05 | Mex$ 34.15 | Mex$ 37.83 | Mex$ 32.53 | Mex$ 37.83 | 11.98% 12.97% | 0.0000337148 | Mex$ 79,516,102 Mex$ 3,727,999,965 | 0.00% 0.01% | 98,554,305 | 316 2024-04-04 | Mex$ 34.44 | Mex$ 37.75 | Mex$ 32.38 | Mex$ 33.66 | -6.92% 0.14% | 0.0000299447 | Mex$ 144,983,443 Mex$ 3,317,401,822 | 0.00% 0.01% | 98,554,305 | 309 2024-04-03 | Mex$ 28.44 | Mex$ 35.48 | Mex$ 28.06 | Mex$ 34.89 | 21.60% 8.82% | 0.0000320219 | Mex$ 134,817,235 Mex$ 3,438,116,984 | 0.00% 0.01% | 98,554,305 | 340 2024-04-02 | Mex$ 29.35 | Mex$ 29.75 | Mex$ 27.43 | Mex$ 28.94 | -2.98% -3.84% | 0.0000265248 | Mex$ 39,905,049 Mex$ 2,852,390,555 | 0.00% 0.01% | 98,554,305 | 342 2024-04-01 | Mex$ 30.73 | Mex$ 31.46 | Mex$ 29.68 | Mex$ 29.86 | -3.60% 9.48% | 0.0000258301 | Mex$ 30,707,318 Mex$ 2,942,627,733 | 0.00% 0.01% | 98,554,305 | 346 2024-03-31 | Mex$ 31.49 | Mex$ 31.72 | Mex$ 30.65 | Mex$ 30.86 | -3.31% 12.48% | 0.0000262633 | Mex$ 26,118,726 Mex$ 3,041,727,819 | 0.00% 0.01% | 98,554,305 | 337 2024-03-30 | Mex$ 32.95 | Mex$ 33.00 | Mex$ 31.85 | Mex$ 31.92 | -4.38% 17.23% | 0.000027632 | Mex$ 24,499,034 Mex$ 3,145,713,558 | 0.00% 0.01% | 98,554,305 | 326 2024-03-29 | Mex$ 33.12 | Mex$ 33.48 | Mex$ 32.50 | Mex$ 33.48 | -0.80% 22.57% | 0.0000288649 | Mex$ 39,457,564 Mex$ 3,299,967,421 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | Mex$ 31.66 | Mex$ 34.24 | Mex$ 31.46 | Mex$ 33.67 | 4.75% 11.89% | 0.0000287056 | Mex$ 87,497,492 Mex$ 3,318,759,995 | 0.00% 0.01% | 98,554,305 | 331 2024-03-27 | Mex$ 29.50 | Mex$ 33.50 | Mex$ 29.50 | Mex$ 32.27 | 8.04% 23.02% | 0.0000281202 | Mex$ 134,938,344 Mex$ 3,180,382,756 | 0.00% 0.01% | 98,554,305 |
|