Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,391,951,586,504 ||| Volumen (24h): Mex$ 2,340,283,220,953 ||| Criptodivisas: 696
ARK/AUD - A$ 1.27 ARK/BGN - 1.51 лв. ARK/BRL - R$ 4.26 ARK/CAD - C$ 1.13 ARK/CHF - Fr. 0.75 ARK/CNY - CN¥ 5.98 ARK/CZK - Kč 19.38 ARK/DKK - kr. 5.74
ARK/EUR - € 0.77 ARK/GBP - £ 0.66 ARK/HKD - HK$ 6.47 ARK/HRK - kn 5.85 ARK/HUF - Ft 302.53 ARK/IDR - Rp 13,403 ARK/ILS - ₪ 3.14 ARK/INR - ₹ 68.80
ARK/JPY - ¥ 128.48 ARK/KRW - ₩ 1,136.42 ARK/MXN - Mex$ 14.22 ARK/MYR - RM 3.95 ARK/NOK - kr 9.06 ARK/NZD - NZ$ 1.39 ARK/PHP - ₱ 47.77 ARK/PLN - zł 3.32
ARK/RON - lei 3.83 ARK/RUB - ₽ 76.21 ARK/SEK - kr 8.99 ARK/SGD - S$ 1.12 ARK/THB - ฿ 30.57 ARK/TRY - ₺ 26.87 ARK/USD - $ 0.83 ARK/ZAR - R 15.71
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 341 2024-04-26 | Mex$ 14.62 | Mex$ 14.62 | Mex$ 14.18 | Mex$ 14.22 | -4.77% 7.27% | 0.0000130111 | Mex$ 163,349,277 Mex$ 2,565,022,982 | 0.01% 0.01% | 180,419,920 | 339 2024-04-25 | Mex$ 14.19 | Mex$ 15.02 | Mex$ 13.68 | Mex$ 14.78 | 1.78% 19.65% | 0.0000133742 | Mex$ 366,959,736 Mex$ 2,665,846,706 | 0.01% 0.01% | 180,403,744 | 347 2024-04-24 | Mex$ 15.04 | Mex$ 15.25 | Mex$ 14.12 | Mex$ 14.12 | -6.95% 19.08% | 0.0000130016 | Mex$ 185,411,864 Mex$ 2,546,169,906 | 0.01% 0.01% | 180,384,926 | 340 2024-04-23 | Mex$ 14.91 | Mex$ 15.67 | Mex$ 14.91 | Mex$ 15.32 | 1.64% 24.84% | 0.0000134874 | Mex$ 429,593,702 Mex$ 2,763,660,951 | 0.02% 0.01% | 180,363,380 | 342 2024-04-22 | Mex$ 13.44 | Mex$ 14.92 | Mex$ 13.44 | Mex$ 14.92 | 11.03% 24.35% | 0.0000131477 | Mex$ 765,378,181 Mex$ 2,690,228,028 | 0.03% 0.01% | 180,339,130 | 352 2024-04-21 | Mex$ 13.74 | Mex$ 13.89 | Mex$ 13.33 | Mex$ 13.48 | -2.35% 6.67% | 0.0000121638 | Mex$ 102,733,939 Mex$ 2,430,511,884 | 0.01% 0.01% | 180,317,552 | 346 2024-04-20 | Mex$ 13.04 | Mex$ 14.04 | Mex$ 12.73 | Mex$ 14.04 | 7.02% 12.41% | 0.0000126887 | Mex$ 125,850,446 Mex$ 2,530,583,292 | 0.01% 0.01% | 180,298,662 | 348 2024-04-19 | Mex$ 12.65 | Mex$ 13.60 | Mex$ 12.14 | Mex$ 13.54 | 6.71% -7.03% | 0.0000119937 | Mex$ 191,140,958 Mex$ 2,441,190,421 | 0.00% 0.01% | 180,274,644 | 364 2024-04-18 | Mex$ 11.66 | Mex$ 12.28 | Mex$ 11.59 | Mex$ 12.28 | 2.85% -24.53% | 0.0000113803 | Mex$ 111,113,262 Mex$ 2,213,974,628 | 0.00% 0.01% | 180,253,240 | 361 2024-04-17 | Mex$ 12.12 | Mex$ 12.16 | Mex$ 11.67 | Mex$ 11.90 | -2.37% -27.52% | 0.0000113538 | Mex$ 183,819,310 Mex$ 2,145,673,047 | 0.01% 0.01% | 180,234,450 | 364 2024-04-16 | Mex$ 11.95 | Mex$ 12.58 | Mex$ 11.52 | Mex$ 12.11 | 2.61% -26.89% | 0.0000112767 | Mex$ 190,149,170 Mex$ 2,182,441,257 | 0.01% 0.01% | 180,210,338 | 368 2024-04-15 | Mex$ 12.54 | Mex$ 13.10 | Mex$ 11.68 | Mex$ 11.68 | -4.76% -30.24% | 0.0000111087 | Mex$ 179,106,829 Mex$ 2,104,148,535 | 0.00% 0.01% | 180,188,754 | 355 2024-04-14 | Mex$ 12.23 | Mex$ 12.62 | Mex$ 11.78 | Mex$ 12.30 | 7.48% -22.77% | 0.0000115962 | Mex$ 171,578,163 Mex$ 2,215,807,579 | 0.00% 0.01% | 180,167,164 | 352 2024-04-13 | Mex$ 13.94 | Mex$ 13.99 | Mex$ 11.44 | Mex$ 11.44 | -17.33% -30.84% | 0.0000109311 | Mex$ 269,735,531 Mex$ 2,061,278,372 | 0.01% 0.01% | 180,145,564 | 344 2024-04-12 | Mex$ 15.51 | Mex$ 16.00 | Mex$ 13.37 | Mex$ 13.59 | -12.81% -12.90% | 0.000012337 | Mex$ 262,900,412 Mex$ 2,447,109,364 | 0.01% 0.01% | 180,124,002 | 342 2024-04-11 | Mex$ 15.74 | Mex$ 15.82 | Mex$ 15.37 | Mex$ 15.82 | -0.41% 1.51% | 0.0000136951 | Mex$ 127,316,686 Mex$ 2,848,488,974 | 0.01% 0.01% | 180,105,108 | 346 2024-04-10 | Mex$ 16.05 | Mex$ 16.05 | Mex$ 14.99 | Mex$ 15.82 | -2.39% -0.39% | 0.0000136899 | Mex$ 174,276,288 Mex$ 2,848,625,821 | 0.01% 0.01% | 180,083,510 | 344 2024-04-09 | Mex$ 16.33 | Mex$ 16.49 | Mex$ 15.82 | Mex$ 16.12 | -2.09% 0.91% | 0.00001427 | Mex$ 230,363,780 Mex$ 2,901,975,605 | 0.01% 0.01% | 180,059,216 | 342 2024-04-08 | Mex$ 15.87 | Mex$ 16.64 | Mex$ 15.60 | Mex$ 16.59 | 4.84% -4.19% | 0.0000140198 | Mex$ 158,435,038 Mex$ 2,987,055,245 | 0.01% 0.01% | 180,040,320 | 345 2024-04-07 | Mex$ 15.90 | Mex$ 15.97 | Mex$ 15.71 | Mex$ 15.74 | -3.75% -15.57% | 0.0000138538 | Mex$ 105,949,124 Mex$ 2,834,033,352 | 0.01% 0.01% | 180,016,018 | 342 2024-04-06 | Mex$ 15.97 | Mex$ 16.45 | Mex$ 15.88 | Mex$ 15.97 | -0.39% -11.36% | 0.0000140534 | Mex$ 188,001,993 Mex$ 2,874,229,678 | 0.01% 0.01% | 179,997,120 | 335 2024-04-05 | Mex$ 16.44 | Mex$ 16.44 | Mex$ 15.14 | Mex$ 16.21 | 3.37% -11.12% | 0.0000144441 | Mex$ 118,309,018 Mex$ 2,916,604,989 | 0.00% 0.01% | 179,972,838 | 344 2024-04-04 | Mex$ 15.96 | Mex$ 16.15 | Mex$ 15.65 | Mex$ 15.68 | -2.27% -16.07% | 0.0000139453 | Mex$ 124,409,183 Mex$ 2,820,931,000 | 0.00% 0.01% | 179,953,964 | 342 2024-04-03 | Mex$ 16.14 | Mex$ 16.42 | Mex$ 15.80 | Mex$ 15.80 | -3.44% -16.46% | 0.0000145058 | Mex$ 150,217,231 Mex$ 2,843,435,192 | 0.00% 0.01% | 179,929,650 | 337 2024-04-02 | Mex$ 17.12 | Mex$ 17.12 | Mex$ 16.07 | Mex$ 16.28 | -6.88% -16.61% | 0.000014917 | Mex$ 224,558,095 Mex$ 2,928,281,416 | 0.01% 0.01% | 179,908,060 | 328 2024-04-01 | Mex$ 18.84 | Mex$ 18.84 | Mex$ 17.05 | Mex$ 17.45 | -7.38% -6.83% | 0.0000150957 | Mex$ 261,136,256 Mex$ 3,139,002,790 | 0.01% 0.01% | 179,889,186 | 319 2024-03-31 | Mex$ 18.19 | Mex$ 18.84 | Mex$ 18.19 | Mex$ 18.83 | 3.78% 5.02% | 0.000016025 | Mex$ 272,023,288 Mex$ 3,387,239,150 | 0.01% 0.01% | 179,867,580 | 323 2024-03-30 | Mex$ 18.39 | Mex$ 18.41 | Mex$ 18.15 | Mex$ 18.15 | -1.31% 3.44% | 0.0000157087 | Mex$ 135,839,144 Mex$ 3,263,429,509 | 0.01% 0.01% | 179,845,986 | 323 2024-03-29 | Mex$ 18.64 | Mex$ 18.64 | Mex$ 17.76 | Mex$ 18.44 | -1.66% 5.59% | 0.0000159005 | Mex$ 177,033,282 Mex$ 3,316,840,647 | 0.01% 0.01% | 179,824,384 | 326 2024-03-28 | Mex$ 18.86 | Mex$ 18.86 | Mex$ 18.24 | Mex$ 18.68 | -1.29% 0.34% | 0.000015927 | Mex$ 237,663,394 Mex$ 3,359,412,919 | 0.01% 0.01% | 179,802,788 |
|