|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,276,164,753,618 ||| Volumen (24h): Mex$ 2,528,609,623,096 ||| Criptodivisas: 699
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 167 160 | 2024-04-26
159 | 2024-04-27 | +1
166 | 2024-04-28 | -7
161 | 2024-04-29 | +5
165 | 2024-04-30 | -4
156 | 2024-05-01 | +9
167 | 2024-05-02 | -11
-7 |  Arkham (ARKM) | Mex$ 32.15
$1.90 | -1.79%
-13.50% | 0.0000322833 | Mex$ 1,404,335,644
Mex$ 6,577,389,921 | 0.06%
0.02% | 204,600,000
1,000,000,000 | $19.71
$96.35 | |
ARKM/AUD - A$ 2.90
ARKM/BGN - 3.48 лв.
ARKM/BRL - R$ 9.86
ARKM/CAD - C$ 2.60
ARKM/CHF - Fr. 1.74
ARKM/CNY - CN¥ 13.74
ARKM/CZK - Kč 44.40
ARKM/DKK - kr. 13.20
ARKM/EUR - € 1.77
ARKM/GBP - £ 1.51
ARKM/HKD - HK$ 14.84
ARKM/HRK - kn 13.43
ARKM/HUF - Ft 689.88
ARKM/IDR - Rp 30,715
ARKM/ILS - ₪ 7.13
ARKM/INR - ₹ 158.29
ARKM/JPY - ¥ 295.60
ARKM/KRW - ₩ 2,610.07
ARKM/MXN - Mex$ 32.15
ARKM/MYR - RM 9.05
ARKM/NOK - kr 20.91
ARKM/NZD - NZ$ 3.20
ARKM/PHP - ₱ 109.25
ARKM/PLN - zł 7.65
ARKM/RON - lei 8.83
ARKM/RUB - ₽ 177.43
ARKM/SEK - kr 20.70
ARKM/SGD - S$ 2.58
ARKM/THB - ฿ 70.07
ARKM/TRY - ₺ 61.32
ARKM/USD - $ 1.90
ARKM/ZAR - R 35.23
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 167
2024-05-02 | Mex$ 33.07 | Mex$ 33.07 | Mex$ 31.59 | Mex$ 32.15 | -1.79%
-13.50% | 0.0000322833 | Mex$ 1,404,335,644
Mex$ 6,577,389,921 | 0.06%
0.02% | 204,600,000 | 156
2024-05-01 | Mex$ 31.94 | Mex$ 33.16 | Mex$ 30.71 | Mex$ 33.16 | 4.62%
-9.19% | 0.0000334628 | Mex$ 2,048,926,333
Mex$ 6,785,394,633 | 0.06%
0.02% | 204,600,000 | 165
2024-04-30 | Mex$ 35.38 | Mex$ 35.38 | Mex$ 30.84 | Mex$ 31.52 | -6.49%
-16.94% | 0.0000307624 | Mex$ 1,722,865,018
Mex$ 6,449,098,437 | 0.06%
0.02% | 204,600,000 | 161
2024-04-29 | Mex$ 34.46 | Mex$ 35.31 | Mex$ 33.37 | Mex$ 35.31 | 1.46%
-10.03% | 0.0000321452 | Mex$ 1,434,177,582
Mex$ 7,223,747,861 | 0.06%
0.02% | 204,600,000 | 166
2024-04-28 | Mex$ 36.68 | Mex$ 38.14 | Mex$ 35.31 | Mex$ 35.31 | -4.27%
-3.49% | 0.0000323493 | Mex$ 1,082,170,286
Mex$ 7,224,298,813 | 0.06%
0.02% | 204,600,000 | 159
2024-04-27 | Mex$ 35.53 | Mex$ 36.90 | Mex$ 33.86 | Mex$ 36.33 | 1.35%
5.66% | 0.0000334935 | Mex$ 1,601,452,364
Mex$ 7,433,424,336 | 0.09%
0.02% | 204,600,000 | 160
2024-04-26 | Mex$ 36.45 | Mex$ 36.45 | Mex$ 34.90 | Mex$ 36.28 | -4.72%
20.74% | 0.0000329011 | Mex$ 1,402,899,212
Mex$ 7,422,139,960 | 0.07%
0.02% | 204,600,000 | 155
2024-04-25 | Mex$ 36.06 | Mex$ 38.03 | Mex$ 34.08 | Mex$ 37.75 | 3.36%
30.39% | 0.0000341631 | Mex$ 1,938,790,724
Mex$ 7,722,942,746 | 0.07%
0.02% | 204,600,000 | 159
2024-04-24 | Mex$ 37.53 | Mex$ 37.94 | Mex$ 35.43 | Mex$ 35.43 | -5.55%
32.18% | 0.0000326381 | Mex$ 1,897,219,101
Mex$ 7,249,738,230 | 0.07%
0.02% | 204,600,000 | 158
2024-04-23 | Mex$ 39.20 | Mex$ 40.25 | Mex$ 37.94 | Mex$ 37.94 | -2.91%
39.54% | 0.000033394 | Mex$ 1,927,203,134
Mex$ 7,762,130,785 | 0.08%
0.02% | 204,600,000 | 157
2024-04-22 | Mex$ 36.71 | Mex$ 39.12 | Mex$ 36.71 | Mex$ 38.64 | 6.39%
46.05% | 0.0000340569 | Mex$ 2,358,693,740
Mex$ 7,906,081,409 | 0.10%
0.02% | 204,600,000 | 164
2024-04-21 | Mex$ 34.65 | Mex$ 37.18 | Mex$ 34.65 | Mex$ 36.44 | 5.09%
45.46% | 0.0000328827 | Mex$ 2,615,254,331
Mex$ 7,455,247,083 | 0.14%
0.02% | 204,600,000 | 167
2024-04-20 | Mex$ 29.69 | Mex$ 34.89 | Mex$ 29.67 | Mex$ 34.89 | 17.71%
45.11% | 0.0000315415 | Mex$ 2,100,932,819
Mex$ 7,138,374,937 | 0.10%
0.02% | 204,600,000 | 181
2024-04-19 | Mex$ 29.51 | Mex$ 30.96 | Mex$ 27.96 | Mex$ 30.61 | 2.90%
9.82% | 0.0000271102 | Mex$ 1,769,770,796
Mex$ 6,262,589,373 | 0.05%
0.01% | 204,600,000 | 181
2024-04-18 | Mex$ 26.08 | Mex$ 29.05 | Mex$ 25.72 | Mex$ 28.80 | 7.62%
-13.65% | 0.0000266843 | Mex$ 1,610,887,089
Mex$ 5,892,460,275 | 0.06%
0.01% | 204,600,000 | 183
2024-04-17 | Mex$ 26.99 | Mex$ 26.99 | Mex$ 25.01 | Mex$ 26.92 | -0.40%
-20.20% | 0.0000256771 | Mex$ 1,321,323,079
Mex$ 5,508,513,202 | 0.04%
0.01% | 204,600,000 | 184
2024-04-16 | Mex$ 26.14 | Mex$ 26.89 | Mex$ 24.91 | Mex$ 26.89 | 3.31%
-21.12% | 0.0000250399 | Mex$ 1,256,237,836
Mex$ 5,501,993,420 | 0.04%
0.01% | 204,600,000 | 185
2024-04-15 | Mex$ 26.33 | Mex$ 27.65 | Mex$ 25.24 | Mex$ 25.75 | 5.96%
-35.13% | 0.0000244995 | Mex$ 1,612,889,062
Mex$ 5,269,252,582 | 0.04%
0.01% | 204,600,000 | 195
2024-04-14 | Mex$ 23.85 | Mex$ 25.32 | Mex$ 23.11 | Mex$ 24.38 | 14.37%
-34.45% | 0.0000229875 | Mex$ 1,653,446,667
Mex$ 4,988,142,665 | 0.04%
0.01% | 204,600,000 | 194
2024-04-13 | Mex$ 26.47 | Mex$ 27.21 | Mex$ 21.32 | Mex$ 21.32 | -19.50%
-40.84% | 0.0000203653 | Mex$ 1,994,425,588
Mex$ 4,361,591,766 | 0.04%
0.01% | 204,600,000 | 195
2024-04-12 | Mex$ 32.51 | Mex$ 32.98 | Mex$ 24.98 | Mex$ 26.04 | -19.76%
-27.75% | 0.000023649 | Mex$ 1,870,324,884
Mex$ 5,328,347,467 | 0.05%
0.01% | 204,600,000 | 190
2024-04-11 | Mex$ 32.93 | Mex$ 33.32 | Mex$ 31.74 | Mex$ 32.37 | -0.75%
-9.96% | 0.0000280338 | Mex$ 1,465,504,456
Mex$ 6,623,851,679 | 0.06%
0.01% | 204,600,000 | 192
2024-04-10 | Mex$ 32.91 | Mex$ 32.91 | Mex$ 30.21 | Mex$ 32.49 | -2.02%
-8.26% | 0.0000281201 | Mex$ 2,076,639,938
Mex$ 6,647,912,652 | 0.07%
0.01% | 204,600,000 | 189
2024-04-09 | Mex$ 39.81 | Mex$ 39.95 | Mex$ 32.14 | Mex$ 33.17 | -15.03%
-19.88% | 0.000029369 | Mex$ 3,471,914,178
Mex$ 6,786,561,199 | 0.11%
0.02% | 204,600,000 | 167
2024-04-08 | Mex$ 37.13 | Mex$ 40.07 | Mex$ 36.43 | Mex$ 40.07 | 8.63%
-9.40% | 0.0000338592 | Mex$ 899,742,354
Mex$ 8,198,126,899 | 0.03%
0.02% | 204,600,000 | 174
2024-04-07 | Mex$ 35.99 | Mex$ 37.83 | Mex$ 35.99 | Mex$ 36.77 | 3.22%
-14.06% | 0.0000323574 | Mex$ 936,769,526
Mex$ 7,523,201,811 | 0.05%
0.02% | 204,600,000 | 179
2024-04-06 | Mex$ 35.88 | Mex$ 36.57 | Mex$ 35.64 | Mex$ 36.14 | 0.75%
-13.03% | 0.000031807 | Mex$ 850,297,713
Mex$ 7,394,392,697 | 0.04%
0.02% | 204,600,000 | 175
2024-04-05 | Mex$ 36.29 | Mex$ 36.37 | Mex$ 34.05 | Mex$ 36.37 | -0.78%
-15.80% | 0.0000324204 | Mex$ 1,135,863,857
Mex$ 7,442,234,959 | 0.04%
0.02% | 204,600,000 | 178
2024-04-04 | Mex$ 35.63 | Mex$ 37.43 | Mex$ 35.47 | Mex$ 36.18 | 1.13%
-20.84% | 0.0000321826 | Mex$ 1,606,296,184
Mex$ 7,401,649,546 | 0.05%
0.02% | 204,600,000 | 231
2024-04-03 | Mex$ 40.97 | Mex$ 40.97 | Mex$ 35.52 | Mex$ 35.52 | -17.73%
-22.85% | 0.0000326018 | Mex$ 2,259,737,386
Mex$ 5,327,604,316 | 0.07%
0.01% | 150,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s