Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,753,732,354,251 ||| Volumen (24h): Mex$ 2,433,960,451,477 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 474 463 | 2024-04-20 461 | 2024-04-21 | +2 458 | 2024-04-22 | +3 465 | 2024-04-23 | -7 475 | 2024-04-24 | -10 471 | 2024-04-25 | +4 474 | 2024-04-26 | -3 -11 | ARPA (ARPA) | Mex$ 1.22 $0.07 | 0.42% -1.16% | 0.00000110687 | Mex$ 172,625,198 Mex$ 1,521,115,167 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.49 $7.22 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.37 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.06 ARPA/CNY - CN¥ 0.52 ARPA/CZK - Kč 1.67 ARPA/DKK - kr. 0.49
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.56 ARPA/HRK - kn 0.50 ARPA/HUF - Ft 26.04 ARPA/IDR - Rp 1,154 ARPA/ILS - ₪ 0.27 ARPA/INR - ₹ 5.92
ARPA/JPY - ¥ 11.06 ARPA/KRW - ₩ 97.83 ARPA/MXN - Mex$ 1.22 ARPA/MYR - RM 0.34 ARPA/NOK - kr 0.78 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.11 ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33 ARPA/RUB - ₽ 6.56 ARPA/SEK - kr 0.77 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.63 ARPA/TRY - ₺ 2.31 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 474 2024-04-26 | Mex$ 1.24 | Mex$ 1.24 | Mex$ 1.22 | Mex$ 1.22 | 0.42% -1.16% | 0.00000110687 | Mex$ 172,625,198 Mex$ 1,521,115,167 | 0.01% 0.00% | 1,242,888,889 | 471 2024-04-25 | Mex$ 1.23 | Mex$ 1.24 | Mex$ 1.19 | Mex$ 1.24 | 0.27% 3.38% | 0.00000112679 | Mex$ 182,243,284 Mex$ 1,547,372,126 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.21 | Mex$ 1.21 | -6.31% 4.32% | 0.00000111714 | Mex$ 254,537,542 Mex$ 1,507,408,699 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | Mex$ 1.33 | Mex$ 1.33 | Mex$ 1.30 | Mex$ 1.31 | -2.02% 6.93% | 0.00000115018 | Mex$ 261,328,812 Mex$ 1,624,068,645 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | Mex$ 1.28 | Mex$ 1.34 | Mex$ 1.28 | Mex$ 1.32 | 3.15% 9.59% | 0.00000116192 | Mex$ 256,029,134 Mex$ 1,638,548,844 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | Mex$ 1.31 | Mex$ 1.31 | Mex$ 1.27 | Mex$ 1.28 | -1.39% 5.60% | 0.00000115708 | Mex$ 207,513,695 Mex$ 1,593,618,681 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | Mex$ 1.20 | Mex$ 1.31 | Mex$ 1.20 | Mex$ 1.30 | 7.23% 3.60% | 0.00000117253 | Mex$ 291,092,287 Mex$ 1,612,004,557 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | Mex$ 1.23 | Mex$ 1.27 | Mex$ 1.18 | Mex$ 1.25 | 1.11% -8.86% | 0.00000110824 | Mex$ 352,997,943 Mex$ 1,555,183,151 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | Mex$ 1.16 | Mex$ 1.20 | Mex$ 1.14 | Mex$ 1.20 | 2.76% -28.15% | 0.00000111095 | Mex$ 203,591,600 Mex$ 1,490,262,141 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.14 | Mex$ 1.17 | -3.83% -30.91% | 0.0000011136 | Mex$ 306,612,553 Mex$ 1,451,251,356 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | Mex$ 1.20 | Mex$ 1.21 | Mex$ 1.13 | Mex$ 1.20 | 1.63% -30.28% | 0.00000111984 | Mex$ 410,908,192 Mex$ 1,494,763,796 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | Mex$ 1.28 | Mex$ 1.33 | Mex$ 1.17 | Mex$ 1.17 | -0.61% -30.02% | 0.00000111388 | Mex$ 443,577,391 Mex$ 1,455,310,205 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | Mex$ 1.20 | Mex$ 1.30 | Mex$ 1.18 | Mex$ 1.18 | 4.76% -25.21% | 0.00000111421 | Mex$ 581,517,121 Mex$ 1,468,721,866 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | Mex$ 1.33 | Mex$ 1.45 | Mex$ 1.13 | Mex$ 1.13 | -13.50% -27.01% | 0.00000107764 | Mex$ 782,014,643 Mex$ 1,402,026,192 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | Mex$ 1.63 | Mex$ 1.66 | Mex$ 1.29 | Mex$ 1.31 | -20.69% -12.02% | 0.00000118775 | Mex$ 697,424,418 Mex$ 1,625,667,455 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | Mex$ 1.65 | Mex$ 1.66 | Mex$ 1.59 | Mex$ 1.62 | -0.74% 9.46% | 0.0000014044 | Mex$ 732,998,028 Mex$ 2,015,795,171 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | Mex$ 1.69 | Mex$ 1.71 | Mex$ 1.59 | Mex$ 1.63 | -4.86% 11.82% | 0.00000140855 | Mex$ 1,118,697,031 Mex$ 2,022,868,838 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | Mex$ 1.64 | Mex$ 1.71 | Mex$ 1.57 | Mex$ 1.68 | 2.00% 18.48% | 0.00000148585 | Mex$ 1,173,265,266 Mex$ 2,085,744,803 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | Mex$ 1.57 | Mex$ 1.67 | Mex$ 1.54 | Mex$ 1.66 | 6.11% 8.25% | 0.000001399 | Mex$ 629,032,214 Mex$ 2,057,706,358 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | Mex$ 1.52 | Mex$ 1.62 | Mex$ 1.52 | Mex$ 1.56 | 2.23% -2.77% | 0.00000137457 | Mex$ 847,855,505 Mex$ 1,941,438,567 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | Mex$ 1.48 | Mex$ 1.54 | Mex$ 1.48 | Mex$ 1.54 | 4.12% -4.52% | 0.00000135204 | Mex$ 323,385,044 Mex$ 1,909,398,307 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | Mex$ 1.50 | Mex$ 1.51 | Mex$ 1.42 | Mex$ 1.49 | -0.15% -8.45% | 0.00000133199 | Mex$ 265,531,064 Mex$ 1,857,429,774 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | Mex$ 1.46 | Mex$ 1.53 | Mex$ 1.41 | Mex$ 1.49 | 1.40% -6.40% | 0.00000132611 | Mex$ 396,221,153 Mex$ 1,852,743,152 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | Mex$ 1.42 | Mex$ 1.50 | Mex$ 1.42 | Mex$ 1.48 | 2.48% 1.98% | 0.00000135799 | Mex$ 497,425,366 Mex$ 1,838,772,647 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | Mex$ 1.52 | Mex$ 1.52 | Mex$ 1.43 | Mex$ 1.45 | -5.65% -3.93% | 0.00000132459 | Mex$ 455,290,876 Mex$ 1,796,369,054 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | Mex$ 1.61 | Mex$ 1.61 | Mex$ 1.49 | Mex$ 1.54 | -4.49% 3.85% | 0.00000132887 | Mex$ 509,694,990 Mex$ 1,909,184,841 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | Mex$ 1.64 | Mex$ 1.64 | Mex$ 1.61 | Mex$ 1.61 | -0.73% 11.00% | 0.00000136761 | Mex$ 509,213,615 Mex$ 1,997,515,967 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | Mex$ 1.61 | Mex$ 1.69 | Mex$ 1.61 | Mex$ 1.62 | -1.47% 13.43% | 0.0000014015 | Mex$ 1,245,412,523 Mex$ 2,012,130,691 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | Mex$ 1.68 | Mex$ 1.88 | Mex$ 1.63 | Mex$ 1.65 | 3.16% 22.04% | 0.00000142222 | Mex$ 3,861,642,875 Mex$ 2,050,518,274 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | Mex$ 1.45 | Mex$ 1.59 | Mex$ 1.44 | Mex$ 1.59 | 9.56% 17.04% | 0.00000135535 | Mex$ 1,301,768,069 Mex$ 1,976,140,638 | 0.04% 0.00% | 1,242,888,889 |
|