CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,793,840,585,843 ||| Volumen (24h): Mex$ 1,588,990,216,073 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
488 Art de Finance (ADF)Mex$ 9.53
$0.56		-12.06%
-22.11%		 0.00000871296Mex$ 1,302,601,106 
Mex$ 1,431,151,276 		0.08%
0.00% 		 150,125,746 
1,000,000,000 		$4.24
$28.21
ADF Art de Finance =
MXN

ADF/AUD - A$ 0.85
ADF/BGN - 1.02 лв.
ADF/BRL - R$ 2.84
ADF/CAD - C$ 0.76
ADF/CHF - Fr. 0.50
ADF/CNY - CN¥ 4.03
ADF/CZK - Kč 13.05
ADF/DKK - kr. 3.87
ADF/EUR - € 0.52
ADF/GBP - £ 0.44
ADF/HKD - HK$ 4.35
ADF/HRK - kn 3.93
ADF/HUF - Ft 204.19
ADF/IDR - Rp 9,023
ADF/ILS - ₪ 2.13
ADF/INR - ₹ 46.33
ADF/JPY - ¥ 87.83
ADF/KRW - ₩ 765.58
ADF/MXN - Mex$ 9.53
ADF/MYR - RM 2.65
ADF/NOK - kr 6.13
ADF/NZD - NZ$ 0.94
ADF/PHP - ₱ 32.02
ADF/PLN - zł 2.24
ADF/RON - lei 2.59
ADF/RUB - ₽ 51.26
ADF/SEK - kr 6.05
ADF/SGD - S$ 0.76
ADF/THB - ฿ 20.56
ADF/TRY - ₺ 18.06
ADF/USD - $ 0.56
ADF/ZAR - R 10.43
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
488
2024-04-28		Mex$ 10.14Mex$ 10.41Mex$ 9.53Mex$ 9.53-12.06%
-22.11%		 0.00000871296Mex$ 1,302,601,106 
Mex$ 1,431,151,276 		0.08%
0.00%		  150,125,746 
457
2024-04-27		Mex$ 10.11Mex$ 10.52Mex$ 9.84Mex$ 10.481.31%
-20.02%		 0.00000966554Mex$ 1,128,844,729 
Mex$ 1,573,998,795 		0.06%
0.00%		  150,125,746 
465
2024-04-26		Mex$ 10.42Mex$ 10.52Mex$ 9.58Mex$ 10.342.25%
-23.01%		 0.00000937736Mex$ 658,527,117 
Mex$ 1,552,203,367 		0.03%
0.00%		  150,125,746 
478
2024-04-25		Mex$ 9.97Mex$ 10.44Mex$ 9.52Mex$ 10.03-0.62%
-26.14%		 0.00000907559Mex$ 732,211,856 
Mex$ 1,505,394,401 		0.03%
0.00%		  150,125,746 
477
2024-04-24		Mex$ 10.30Mex$ 10.65Mex$ 9.95Mex$ 9.97-2.53%
-27.47%		 0.00000918065Mex$ 1,360,575,465 
Mex$ 1,496,304,799 		0.05%
0.00%		  150,125,746 
476
2024-04-23		Mex$ 10.31Mex$ 12.84Mex$ 9.78Mex$ 10.350.25%
-28.62%		 0.00000911209Mex$ 1,712,766,772 
Mex$ 1,554,103,968 		0.08%
0.00%		  150,125,746 
479
2024-04-22		Mex$ 11.96Mex$ 11.96Mex$ 10.26Mex$ 10.26-18.21%
-41.21%		 0.00000904617Mex$ 1,881,506,014 
Mex$ 1,540,882,811 		0.08%
0.00%		  150,125,746 
420
2024-04-21		Mex$ 13.14Mex$ 13.14Mex$ 12.20Mex$ 12.59-4.24%
1.63%		 0.0000113613Mex$ 716,474,252 
Mex$ 1,890,050,701 		0.04%
0.00%		  150,125,746 
412
2024-04-20		Mex$ 13.15Mex$ 14.04Mex$ 12.74Mex$ 13.11-1.25%
13.37%		 0.0000118483Mex$ 1,052,550,601 
Mex$ 1,967,536,076 		0.05%
0.00%		  150,125,746 
394
2024-04-19		Mex$ 13.20Mex$ 14.07Mex$ 12.91Mex$ 13.67-2.03%
-25.43%		 0.0000121059Mex$ 580,324,820 
Mex$ 2,051,956,475 		0.02%
0.00%		  150,125,746 
380
2024-04-18		Mex$ 13.28Mex$ 13.53Mex$ 12.86Mex$ 13.534.77%
16.20%		 0.0000125333Mex$ 2,424,060,451 
Mex$ 2,030,751,803 		0.09%
0.00%		  150,125,746 
372
2024-04-17		Mex$ 13.95Mex$ 14.06Mex$ 12.95Mex$ 13.80-4.11%
-5.68%		 0.0000131617Mex$ 2,032,994,028 
Mex$ 2,071,807,464 		0.06%
0.01%		  150,125,746 
365
2024-04-16		Mex$ 14.73Mex$ 15.40Mex$ 13.60Mex$ 14.48-15.69%
-4.84%		 0.0000134849Mex$ 1,370,541,157 
Mex$ 2,174,134,184 		0.04%
0.01%		  150,125,746 
316
2024-04-15		Mex$ 11.88Mex$ 16.99Mex$ 11.77Mex$ 16.9941.39%
-3.92%		 0.000016167Mex$ 1,662,762,068 
Mex$ 2,551,359,883 		0.04%
0.01%		  150,125,746 
401
2024-04-14		Mex$ 11.42Mex$ 13.24Mex$ 10.27Mex$ 12.060.21%
-37.67%		 0.0000113675Mex$ 1,700,068,636 
Mex$ 1,809,921,340 		0.04%
0.00%		  150,125,746 
376
2024-04-13		Mex$ 13.54Mex$ 14.32Mex$ 12.03Mex$ 12.03-30.79%
-42.82%		 0.0000114929Mex$ 1,554,500,038 
Mex$ 1,806,062,328 		0.03%
0.00%		  150,125,746 
331
2024-04-12		Mex$ 10.41Mex$ 21.04Mex$ 9.79Mex$ 17.5253.06%
16.96%		 0.000015912Mex$ 1,463,423,335 
Mex$ 2,630,595,760 		0.04%
0.01%		  150,125,746 
467
2024-04-11		Mex$ 13.39Mex$ 14.13Mex$ 11.08Mex$ 11.24-20.56%
-17.97%		 0.00000973062Mex$ 174,828,814 
Mex$ 1,687,017,500 		0.01%
0.00%		  150,125,746 
420
2024-04-10		Mex$ 15.29Mex$ 15.29Mex$ 13.66Mex$ 14.09-7.28%
-12.63%		 0.0000121946Mex$ 1,797,857,021 
Mex$ 2,115,370,294 		0.06%
0.00%		  150,125,746 
411
2024-04-09		Mex$ 17.72Mex$ 17.72Mex$ 14.78Mex$ 14.81-14.87%
-27.62%		 0.0000131098Mex$ 3,421,466,145 
Mex$ 2,222,832,594 		0.11%
0.00%		  150,125,746 
371
2024-04-08		Mex$ 17.80Mex$ 18.83Mex$ 16.98Mex$ 17.57-4.48%
-9.76%		 0.000014846Mex$ 3,455,307,855 
Mex$ 2,637,522,109 		0.11%
0.01%		  150,125,746 
342
2024-04-07		Mex$ 18.61Mex$ 19.65Mex$ 17.40Mex$ 19.12-8.05%
-8.29%		 0.0000168283Mex$ 2,903,288,167 
Mex$ 2,870,910,279 		0.15%
0.01%		  150,125,746 
337
2024-04-06		Mex$ 16.73Mex$ 20.40Mex$ 15.11Mex$ 19.5610.84%
-12.19%		 0.0000172119Mex$ 2,675,917,793 
Mex$ 2,936,005,673 		0.14%
0.01%		  150,125,746 
343
2024-04-05		Mex$ 13.40Mex$ 20.57Mex$ 13.21Mex$ 18.6835.24%
-16.04%		 0.0000166466Mex$ 3,245,418,394 
Mex$ 2,803,883,429 		0.11%
0.01%		  150,125,746 
421
2024-04-04		Mex$ 16.26Mex$ 16.58Mex$ 13.57Mex$ 13.78-15.39%
-39.44%		 0.0000122605Mex$ 137,752,232 
Mex$ 2,069,027,100 		0.00%
0.00%		  150,125,746 
371
2024-04-03		Mex$ 19.23Mex$ 20.49Mex$ 16.19Mex$ 16.23-22.53%
-28.65%		 0.0000149015Mex$ 55,800,505 
Mex$ 2,437,154,787 		0.00%
0.01%		  150,125,746 
343
2024-04-02		Mex$ 21.25Mex$ 21.30Mex$ 20.88Mex$ 20.886.72%
-10.22%		 0.00001914Mex$ 79,903,598 
Mex$ 2,837,794,655 		0.00%
0.01%		  135,881,015 
368
2024-04-01		Mex$ 21.33Mex$ 22.20Mex$ 19.56Mex$ 19.59-6.18%
-16.41%		 0.0000169463Mex$ 10,933,661 
Mex$ 2,661,747,986 		0.00%
0.01%		  135,881,015 
361
2024-03-31		Mex$ 22.42Mex$ 22.60Mex$ 20.04Mex$ 20.95-6.59%
-7.12%		 0.000017825Mex$ 8,194,333 
Mex$ 2,846,324,327 		0.00%
0.01%		  135,881,015 
343
2024-03-30		Mex$ 22.25Mex$ 22.45Mex$ 22.13Mex$ 22.430.87%
-3.10%		 0.0000194137Mex$ 7,423,497 
Mex$ 3,047,191,591 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s