CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,325,994,955,926 ||| Volumen (24h): Mex$ 3,856,004,636,338 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 Arweave (AR)Mex$ 765.94
$46.27
11.65%
33.24%
 0.000655357Mex$ 2,598,870,881 
Mex$ 50,133,877,143 
0.07%
0.11%
 65,454,185 $154.01
AR Arweave =
MXN

AR/AUD - A$ 70.79
AR/BGN - 83.59 лв.
AR/BRL - R$ 230.98
AR/CAD - C$ 62.81
AR/CHF - Fr. 41.86
AR/CNY - CN¥ 334.40
AR/CZK - 1,082.79
AR/DKK - kr. 318.85
AR/EUR - 42.76
AR/GBP - £ 36.64
AR/HKD - HK$ 362.06
AR/HRK - kn 318.47
AR/HUF - Ft 16,883.60
AR/IDR - Rp 734,690
AR/ILS - 170.13
AR/INR - 3,856.84
AR/JPY - ¥ 7,004.11
AR/KRW - 62,308.85
AR/MXN - Mex$ 765.94
AR/MYR - RM 219.01
AR/NOK - kr 499.11
AR/NZD - NZ$ 77.15
AR/PHP - 2,603.64
AR/PLN - 184.44
AR/RON - lei 212.61
AR/RUB - 4,277.97
AR/SEK - kr 491.63
AR/SGD - S$ 62.35
AR/THB - ฿ 1,683.61
AR/TRY - 1,495.02
AR/USD - $ 46.27
AR/ZAR - R 876.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2024-03-28
Mex$ 708.30Mex$ 765.94Mex$ 700.49Mex$ 765.9411.65%
33.24%
 0.000655357Mex$ 2,598,870,881 
Mex$ 50,133,877,143 
0.07%
0.11%
 65,454,185 
49
2024-03-27
Mex$ 684.30Mex$ 738.12Mex$ 676.91Mex$ 711.573.63%
21.42%
 0.000614581Mex$ 2,068,664,040 
Mex$ 46,574,980,218 
0.06%
0.10%
 65,454,185 
50
2024-03-26
Mex$ 708.50Mex$ 734.72Mex$ 675.09Mex$ 686.70-3.16%
31.35%
 0.000587796Mex$ 1,780,651,289 
Mex$ 44,947,653,222 
0.05%
0.10%
 65,454,185 
48
2024-03-25
Mex$ 626.66Mex$ 749.28Mex$ 619.93Mex$ 711.2713.29%
29.02%
 0.000608242Mex$ 2,858,808,094 
Mex$ 46,555,602,162 
0.08%
0.10%
 65,454,185 
52
2024-03-24
Mex$ 607.31Mex$ 643.97Mex$ 596.03Mex$ 629.733.74%
-0.33%
 0.000558122Mex$ 785,110,222 
Mex$ 41,218,433,749 
0.03%
0.09%
 65,454,185 
51
2024-03-23
Mex$ 579.74Mex$ 651.23Mex$ 579.09Mex$ 607.034.87%
11.77%
 0.000562985Mex$ 1,376,482,961 
Mex$ 39,732,338,553 
0.06%
0.09%
 65,454,185 
52
2024-03-22
Mex$ 592.99Mex$ 630.89Mex$ 565.96Mex$ 578.95-2.76%
-2.07%
 0.000543002Mex$ 1,629,028,005 
Mex$ 37,894,697,567 
0.05%
0.09%
 65,454,185 
52
2024-03-21
Mex$ 585.87Mex$ 591.92Mex$ 555.99Mex$ 591.920.98%
-8.61%
 0.000541861Mex$ 979,000,587 
Mex$ 38,743,578,201 
0.03%
0.09%
 65,454,185 
55
2024-03-20
Mex$ 525.69Mex$ 610.51Mex$ 514.00Mex$ 590.5212.05%
-6.83%
 0.000517701Mex$ 2,400,612,692 
Mex$ 38,652,323,992 
0.04%
0.09%
 65,454,185 
54
2024-03-19
Mex$ 552.32Mex$ 552.32Mex$ 495.80Mex$ 527.51-4.88%
-17.13%
 0.000506137Mex$ 1,901,259,902 
Mex$ 34,527,992,585 
0.03%
0.08%
 65,454,185 
54
2024-03-18
Mex$ 630.04Mex$ 630.04Mex$ 543.73Mex$ 555.92-11.50%
-16.51%
 0.000490515Mex$ 1,650,865,133 
Mex$ 36,387,012,570 
0.04%
0.08%
 65,454,185 
49
2024-03-17
Mex$ 539.55Mex$ 670.67Mex$ 536.50Mex$ 629.6818.65%
-6.82%
 0.00055101Mex$ 3,321,866,392 
Mex$ 41,215,032,844 
0.08%
0.09%
 65,454,185 
55
2024-03-16
Mex$ 588.32Mex$ 608.34Mex$ 530.69Mex$ 539.55-8.35%
-25.59%
 0.000493635Mex$ 1,610,047,756 
Mex$ 35,316,062,754 
0.04%
0.08%
 65,454,185 
56
2024-03-15
Mex$ 649.55Mex$ 649.55Mex$ 549.78Mex$ 586.99-9.90%
-18.23%
 0.000504434Mex$ 2,317,140,227 
Mex$ 38,421,024,171 
0.04%
0.08%
 65,454,185 
53
2024-03-14
Mex$ 630.66Mex$ 660.39Mex$ 598.47Mex$ 647.092.98%
3.26%
 0.000543076Mex$ 2,102,857,461 
Mex$ 42,355,042,369 
0.04%
0.09%
 65,454,185 
55
2024-03-13
Mex$ 634.55Mex$ 685.06Mex$ 624.70Mex$ 633.58-0.34%
4.84%
 0.000516012Mex$ 1,704,198,925 
Mex$ 41,470,342,818 
0.04%
0.08%
 65,454,185 
52
2024-03-12
Mex$ 661.89Mex$ 687.70Mex$ 617.49Mex$ 635.85-4.84%
22.65%
 0.000529382Mex$ 1,767,429,762 
Mex$ 41,618,731,267 
0.03%
0.09%
 65,454,185 
51
2024-03-11
Mex$ 694.48Mex$ 714.88Mex$ 658.60Mex$ 668.36-3.42%
38.55%
 0.000551335Mex$ 1,998,181,088 
Mex$ 43,747,113,506 
0.04%
0.09%
 65,454,185 
49
2024-03-10
Mex$ 724.80Mex$ 746.97Mex$ 670.67Mex$ 691.90-5.24%
36.29%
 0.000596715Mex$ 1,867,899,290 
Mex$ 45,287,470,098 
0.05%
0.10%
 65,454,185 
46
2024-03-09
Mex$ 720.46Mex$ 791.68Mex$ 716.53Mex$ 730.121.69%
59.98%
 0.000634477Mex$ 3,250,806,242 
Mex$ 47,789,367,437 
0.11%
0.10%
 65,454,185 
46
2024-03-08
Mex$ 635.20Mex$ 756.64Mex$ 618.94Mex$ 721.6513.49%
59.51%
 0.000625459Mex$ 4,425,919,961 
Mex$ 47,234,768,300 
0.09%
0.10%
 65,454,185 
49
2024-03-07
Mex$ 609.87Mex$ 665.79Mex$ 591.30Mex$ 635.754.66%
39.66%
 0.00056201Mex$ 3,556,904,063 
Mex$ 41,612,774,407 
0.08%
0.09%
 65,454,185 
49
2024-03-06
Mex$ 518.30Mex$ 654.74Mex$ 500.58Mex$ 609.5316.59%
23.72%
 0.00054387Mex$ 4,424,046,109 
Mex$ 39,896,630,014 
0.08%
0.09%
 65,454,185 
51
2024-03-05
Mex$ 485.35Mex$ 553.97Mex$ 442.68Mex$ 523.357.50%
61.19%
 0.00048079Mex$ 3,653,501,162 
Mex$ 34,255,407,881 
0.04%
0.08%
 65,454,185 
56
2024-03-04
Mex$ 513.48Mex$ 527.12Mex$ 478.82Mex$ 488.49-4.93%
75.61%
 0.000420403Mex$ 2,079,190,195 
Mex$ 31,974,011,848 
0.04%
0.07%
 65,454,185 
52
2024-03-03
Mex$ 460.09Mex$ 563.28Mex$ 453.31Mex$ 514.2111.24%
91.88%
 0.000478907Mex$ 3,833,754,996 
Mex$ 33,657,347,577 
0.12%
0.08%
 65,454,185 
57
2024-03-02
Mex$ 455.72Mex$ 503.16Mex$ 430.22Mex$ 462.231.39%
98.02%
 0.000437747Mex$ 2,388,361,083 
Mex$ 30,255,072,074 
0.08%
0.07%
 65,454,185 
54
2024-03-01
Mex$ 456.50Mex$ 511.18Mex$ 453.91Mex$ 456.76-0.64%
105.44%
 0.000428998Mex$ 2,797,779,369 
Mex$ 29,896,810,786 
0.08%
0.07%
 65,454,185 
52
2024-02-29
Mex$ 493.88Mex$ 559.27Mex$ 456.86Mex$ 460.74-7.28%
98.64%
 0.000439937Mex$ 5,998,864,500 
Mex$ 30,157,061,781 
0.12%
0.07%
 65,454,185 
51
2024-02-28
Mex$ 328.85Mex$ 496.42Mex$ 323.77Mex$ 496.4251.90%
112.40%
 0.000464961Mex$ 10,888,009,528 
Mex$ 32,492,758,684 
0.19%
0.08%
 65,454,185