Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,325,994,955,926 ||| Volumen (24h): Mex$ 3,856,004,636,338 ||| Criptodivisas: 654
AR/AUD - A$ 70.79 AR/BGN - 83.59 лв. AR/BRL - R$ 230.98 AR/CAD - C$ 62.81 AR/CHF - Fr. 41.86 AR/CNY - CN¥ 334.40 AR/CZK - Kč 1,082.79 AR/DKK - kr. 318.85
AR/EUR - € 42.76 AR/GBP - £ 36.64 AR/HKD - HK$ 362.06 AR/HRK - kn 318.47 AR/HUF - Ft 16,883.60 AR/IDR - Rp 734,690 AR/ILS - ₪ 170.13 AR/INR - ₹ 3,856.84
AR/JPY - ¥ 7,004.11 AR/KRW - ₩ 62,308.85 AR/MXN - Mex$ 765.94 AR/MYR - RM 219.01 AR/NOK - kr 499.11 AR/NZD - NZ$ 77.15 AR/PHP - ₱ 2,603.64 AR/PLN - zł 184.44
AR/RON - lei 212.61 AR/RUB - ₽ 4,277.97 AR/SEK - kr 491.63 AR/SGD - S$ 62.35 AR/THB - ฿ 1,683.61 AR/TRY - ₺ 1,495.02 AR/USD - $ 46.27 AR/ZAR - R 876.08
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 47 2024-03-28 | Mex$ 708.30 | Mex$ 765.94 | Mex$ 700.49 | Mex$ 765.94 | 11.65% 33.24% | 0.000655357 | Mex$ 2,598,870,881 Mex$ 50,133,877,143 | 0.07% 0.11% | 65,454,185 | 49 2024-03-27 | Mex$ 684.30 | Mex$ 738.12 | Mex$ 676.91 | Mex$ 711.57 | 3.63% 21.42% | 0.000614581 | Mex$ 2,068,664,040 Mex$ 46,574,980,218 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | Mex$ 708.50 | Mex$ 734.72 | Mex$ 675.09 | Mex$ 686.70 | -3.16% 31.35% | 0.000587796 | Mex$ 1,780,651,289 Mex$ 44,947,653,222 | 0.05% 0.10% | 65,454,185 | 48 2024-03-25 | Mex$ 626.66 | Mex$ 749.28 | Mex$ 619.93 | Mex$ 711.27 | 13.29% 29.02% | 0.000608242 | Mex$ 2,858,808,094 Mex$ 46,555,602,162 | 0.08% 0.10% | 65,454,185 | 52 2024-03-24 | Mex$ 607.31 | Mex$ 643.97 | Mex$ 596.03 | Mex$ 629.73 | 3.74% -0.33% | 0.000558122 | Mex$ 785,110,222 Mex$ 41,218,433,749 | 0.03% 0.09% | 65,454,185 | 51 2024-03-23 | Mex$ 579.74 | Mex$ 651.23 | Mex$ 579.09 | Mex$ 607.03 | 4.87% 11.77% | 0.000562985 | Mex$ 1,376,482,961 Mex$ 39,732,338,553 | 0.06% 0.09% | 65,454,185 | 52 2024-03-22 | Mex$ 592.99 | Mex$ 630.89 | Mex$ 565.96 | Mex$ 578.95 | -2.76% -2.07% | 0.000543002 | Mex$ 1,629,028,005 Mex$ 37,894,697,567 | 0.05% 0.09% | 65,454,185 | 52 2024-03-21 | Mex$ 585.87 | Mex$ 591.92 | Mex$ 555.99 | Mex$ 591.92 | 0.98% -8.61% | 0.000541861 | Mex$ 979,000,587 Mex$ 38,743,578,201 | 0.03% 0.09% | 65,454,185 | 55 2024-03-20 | Mex$ 525.69 | Mex$ 610.51 | Mex$ 514.00 | Mex$ 590.52 | 12.05% -6.83% | 0.000517701 | Mex$ 2,400,612,692 Mex$ 38,652,323,992 | 0.04% 0.09% | 65,454,185 | 54 2024-03-19 | Mex$ 552.32 | Mex$ 552.32 | Mex$ 495.80 | Mex$ 527.51 | -4.88% -17.13% | 0.000506137 | Mex$ 1,901,259,902 Mex$ 34,527,992,585 | 0.03% 0.08% | 65,454,185 | 54 2024-03-18 | Mex$ 630.04 | Mex$ 630.04 | Mex$ 543.73 | Mex$ 555.92 | -11.50% -16.51% | 0.000490515 | Mex$ 1,650,865,133 Mex$ 36,387,012,570 | 0.04% 0.08% | 65,454,185 | 49 2024-03-17 | Mex$ 539.55 | Mex$ 670.67 | Mex$ 536.50 | Mex$ 629.68 | 18.65% -6.82% | 0.00055101 | Mex$ 3,321,866,392 Mex$ 41,215,032,844 | 0.08% 0.09% | 65,454,185 | 55 2024-03-16 | Mex$ 588.32 | Mex$ 608.34 | Mex$ 530.69 | Mex$ 539.55 | -8.35% -25.59% | 0.000493635 | Mex$ 1,610,047,756 Mex$ 35,316,062,754 | 0.04% 0.08% | 65,454,185 | 56 2024-03-15 | Mex$ 649.55 | Mex$ 649.55 | Mex$ 549.78 | Mex$ 586.99 | -9.90% -18.23% | 0.000504434 | Mex$ 2,317,140,227 Mex$ 38,421,024,171 | 0.04% 0.08% | 65,454,185 | 53 2024-03-14 | Mex$ 630.66 | Mex$ 660.39 | Mex$ 598.47 | Mex$ 647.09 | 2.98% 3.26% | 0.000543076 | Mex$ 2,102,857,461 Mex$ 42,355,042,369 | 0.04% 0.09% | 65,454,185 | 55 2024-03-13 | Mex$ 634.55 | Mex$ 685.06 | Mex$ 624.70 | Mex$ 633.58 | -0.34% 4.84% | 0.000516012 | Mex$ 1,704,198,925 Mex$ 41,470,342,818 | 0.04% 0.08% | 65,454,185 | 52 2024-03-12 | Mex$ 661.89 | Mex$ 687.70 | Mex$ 617.49 | Mex$ 635.85 | -4.84% 22.65% | 0.000529382 | Mex$ 1,767,429,762 Mex$ 41,618,731,267 | 0.03% 0.09% | 65,454,185 | 51 2024-03-11 | Mex$ 694.48 | Mex$ 714.88 | Mex$ 658.60 | Mex$ 668.36 | -3.42% 38.55% | 0.000551335 | Mex$ 1,998,181,088 Mex$ 43,747,113,506 | 0.04% 0.09% | 65,454,185 | 49 2024-03-10 | Mex$ 724.80 | Mex$ 746.97 | Mex$ 670.67 | Mex$ 691.90 | -5.24% 36.29% | 0.000596715 | Mex$ 1,867,899,290 Mex$ 45,287,470,098 | 0.05% 0.10% | 65,454,185 | 46 2024-03-09 | Mex$ 720.46 | Mex$ 791.68 | Mex$ 716.53 | Mex$ 730.12 | 1.69% 59.98% | 0.000634477 | Mex$ 3,250,806,242 Mex$ 47,789,367,437 | 0.11% 0.10% | 65,454,185 | 46 2024-03-08 | Mex$ 635.20 | Mex$ 756.64 | Mex$ 618.94 | Mex$ 721.65 | 13.49% 59.51% | 0.000625459 | Mex$ 4,425,919,961 Mex$ 47,234,768,300 | 0.09% 0.10% | 65,454,185 | 49 2024-03-07 | Mex$ 609.87 | Mex$ 665.79 | Mex$ 591.30 | Mex$ 635.75 | 4.66% 39.66% | 0.00056201 | Mex$ 3,556,904,063 Mex$ 41,612,774,407 | 0.08% 0.09% | 65,454,185 | 49 2024-03-06 | Mex$ 518.30 | Mex$ 654.74 | Mex$ 500.58 | Mex$ 609.53 | 16.59% 23.72% | 0.00054387 | Mex$ 4,424,046,109 Mex$ 39,896,630,014 | 0.08% 0.09% | 65,454,185 | 51 2024-03-05 | Mex$ 485.35 | Mex$ 553.97 | Mex$ 442.68 | Mex$ 523.35 | 7.50% 61.19% | 0.00048079 | Mex$ 3,653,501,162 Mex$ 34,255,407,881 | 0.04% 0.08% | 65,454,185 | 56 2024-03-04 | Mex$ 513.48 | Mex$ 527.12 | Mex$ 478.82 | Mex$ 488.49 | -4.93% 75.61% | 0.000420403 | Mex$ 2,079,190,195 Mex$ 31,974,011,848 | 0.04% 0.07% | 65,454,185 | 52 2024-03-03 | Mex$ 460.09 | Mex$ 563.28 | Mex$ 453.31 | Mex$ 514.21 | 11.24% 91.88% | 0.000478907 | Mex$ 3,833,754,996 Mex$ 33,657,347,577 | 0.12% 0.08% | 65,454,185 | 57 2024-03-02 | Mex$ 455.72 | Mex$ 503.16 | Mex$ 430.22 | Mex$ 462.23 | 1.39% 98.02% | 0.000437747 | Mex$ 2,388,361,083 Mex$ 30,255,072,074 | 0.08% 0.07% | 65,454,185 | 54 2024-03-01 | Mex$ 456.50 | Mex$ 511.18 | Mex$ 453.91 | Mex$ 456.76 | -0.64% 105.44% | 0.000428998 | Mex$ 2,797,779,369 Mex$ 29,896,810,786 | 0.08% 0.07% | 65,454,185 | 52 2024-02-29 | Mex$ 493.88 | Mex$ 559.27 | Mex$ 456.86 | Mex$ 460.74 | -7.28% 98.64% | 0.000439937 | Mex$ 5,998,864,500 Mex$ 30,157,061,781 | 0.12% 0.07% | 65,454,185 | 51 2024-02-28 | Mex$ 328.85 | Mex$ 496.42 | Mex$ 323.77 | Mex$ 496.42 | 51.90% 112.40% | 0.000464961 | Mex$ 10,888,009,528 Mex$ 32,492,758,684 | 0.19% 0.08% | 65,454,185 |
|