CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,604,281,598,166 ||| Volumen (24h): Mex$ 2,246,201,260,102 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
491 Assemble Protocol (ASM)Mex$ 0.82
$0.05		-13.30%
-8.40%		 0.000000844569Mex$ 495,506,536 
Mex$ 1,210,875,355 		0.01%
0.00% 		 1,469,999,910 
1,500,000,000 		$3.60
$3.67
ASM Assemble Protocol =
MXN

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
491
2024-02-27		Mex$ 0.85Mex$ 0.85Mex$ 0.80Mex$ 0.82-13.30%
-8.40%		 0.000000844569Mex$ 495,506,536 
Mex$ 1,210,875,355 		0.01%
0.00%		  1,469,999,910 
478
2024-02-26		Mex$ 1.02Mex$ 1.08Mex$ 0.87Mex$ 0.87-18.83%
-4.85%		 0.000000932532Mex$ 679,428,831 
Mex$ 1,284,400,977 		0.02%
0.00%		  1,469,999,910 
428
2024-02-25		Mex$ 0.84Mex$ 1.16Mex$ 0.84Mex$ 1.1053.49%
17.70%		 0.00000124348Mex$ 1,451,517,056 
Mex$ 1,619,554,254 		0.08%
0.00%		  1,469,999,910 
499
2024-02-23		Mex$ 0.75Mex$ 0.75Mex$ 0.73Mex$ 0.73-9.64%
-33.26%		 0.000000837298Mex$ 90,636,662 
Mex$ 1,075,117,622 		0.00%
0.00%		  1,469,999,910 
496
2024-02-22		Mex$ 0.81Mex$ 0.81Mex$ 0.76Mex$ 0.76-4.63%
-34.86%		 0.000000860913Mex$ 85,020,103 
Mex$ 1,110,237,430 		0.00%
0.00%		  1,469,999,910 
469
2024-02-21		Mex$ 0.84Mex$ 0.86Mex$ 0.79Mex$ 0.80-4.54%
-33.10%		 0.000000914014Mex$ 87,261,684 
Mex$ 1,180,049,633 		0.00%
0.00%		  1,469,999,910 
462
2024-02-20		Mex$ 0.90Mex$ 0.92Mex$ 0.85Mex$ 0.85-7.01%
-29.84%		 0.000000954621Mex$ 104,581,032 
Mex$ 1,246,337,030 		0.00%
0.00%		  1,469,999,910 
449
2024-02-19		Mex$ 0.91Mex$ 0.98Mex$ 0.88Mex$ 0.91-2.24%
-34.98%		 0.00000103029Mex$ 199,902,678 
Mex$ 1,339,978,682 		0.01%
0.00%		  1,469,999,910 
443
2024-02-18		Mex$ 1.01Mex$ 1.01Mex$ 0.91Mex$ 0.91-5.09%
-45.66%		 0.00000102352Mex$ 77,048,353 
Mex$ 1,341,623,690 		0.00%
0.00%		  1,469,999,910 
434
2024-02-17		Mex$ 1.06Mex$ 1.06Mex$ 0.95Mex$ 0.96-8.70%
-51.47%		 0.00000109126Mex$ 104,885,103 
Mex$ 1,417,666,213 		0.01%
0.00%		  1,469,999,910 
406
2024-02-16		Mex$ 1.09Mex$ 1.14Mex$ 1.06Mex$ 1.06-6.05%
-54.56%		 0.00000119101Mex$ 131,387,072 
Mex$ 1,552,749,865 		0.01%
0.00%		  1,469,999,910 
390
2024-02-15		Mex$ 1.21Mex$ 1.21Mex$ 1.13Mex$ 1.13-5.98%
-59.58%		 0.00000128212Mex$ 122,838,938 
Mex$ 1,655,970,630 		0.00%
0.00%		  1,469,999,910 
366
2024-02-14		Mex$ 1.27Mex$ 1.27Mex$ 1.21Mex$ 1.21-0.59%
-55.57%		 0.00000135764Mex$ 155,292,752 
Mex$ 1,778,178,969 		0.01%
0.01%		  1,469,999,910 
360
2024-02-13		Mex$ 1.40Mex$ 1.45Mex$ 1.21Mex$ 1.21-12.78%
-57.64%		 0.00000142776Mex$ 248,887,451 
Mex$ 1,776,946,766 		0.01%
0.01%		  1,469,999,910 
329
2024-02-12		Mex$ 1.68Mex$ 1.68Mex$ 1.30Mex$ 1.40-16.42%
-44.15%		 0.00000164937Mex$ 441,111,193 
Mex$ 2,063,869,856 		0.02%
0.01%		  1,469,999,910 
296
2024-02-11		Mex$ 1.97Mex$ 1.97Mex$ 1.65Mex$ 1.67-15.77%
-29.30%		 0.00000203912Mex$ 177,962,267 
Mex$ 2,460,144,294 		0.01%
0.01%		  1,469,999,910 
264
2024-02-10		Mex$ 2.28Mex$ 2.28Mex$ 1.99Mex$ 2.01-11.36%
-16.75%		 0.00000245761Mex$ 119,453,406 
Mex$ 2,950,270,553 		0.01%
0.01%		  1,467,999,910 
248
2024-02-09		Mex$ 2.71Mex$ 2.72Mex$ 2.26Mex$ 2.27-20.00%
0.23%		 0.00000280683Mex$ 119,962,629 
Mex$ 3,338,937,570 		0.00%
0.01%		  1,467,999,910 
228
2024-02-08		Mex$ 2.61Mex$ 2.83Mex$ 2.51Mex$ 2.834.73%
30.17%		 0.00000365883Mex$ 150,293,026 
Mex$ 4,147,511,995 		0.01%
0.01%		  1,465,999,910 
228
2024-02-07		Mex$ 2.86Mex$ 3.09Mex$ 2.20Mex$ 2.70-5.22%
39.77%		 0.00000358492Mex$ 284,100,898 
Mex$ 3,954,860,255 		0.02%
0.01%		  1,465,999,910 
229
2024-02-06		Mex$ 2.49Mex$ 2.81Mex$ 2.49Mex$ 2.8111.39%
72.48%		 0.00000379744Mex$ 122,918,169 
Mex$ 3,826,908,911 		0.01%
0.01%		  1,363,829,671 
234
2024-02-05		Mex$ 2.27Mex$ 2.55Mex$ 2.27Mex$ 2.5410.77%
64.65%		 0.00000349266Mex$ 63,833,369 
Mex$ 3,466,752,928 		0.00%
0.01%		  1,363,829,671 
245
2024-02-04		Mex$ 2.42Mex$ 2.45Mex$ 2.27Mex$ 2.27-6.19%
42.16%		 0.00000311567Mex$ 78,928,709 
Mex$ 3,096,670,513 		0.01%
0.01%		  1,363,829,671 
241
2024-02-03		Mex$ 2.25Mex$ 2.41Mex$ 2.21Mex$ 2.386.49%
71.58%		 0.0000032273Mex$ 73,972,412 
Mex$ 3,244,793,522 		0.01%
0.01%		  1,363,829,671 
246
2024-02-02		Mex$ 2.08Mex$ 2.29Mex$ 2.08Mex$ 2.263.90%
66.94%		 0.00000306748Mex$ 99,720,945 
Mex$ 3,078,604,910 		0.01%
0.01%		  1,362,829,761 
250
2024-02-01		Mex$ 2.06Mex$ 2.42Mex$ 1.95Mex$ 2.1912.45%
69.61%		 0.000002967Mex$ 342,376,449 
Mex$ 2,985,383,221 		0.02%
0.01%		  1,362,829,761 
267
2024-01-31		Mex$ 1.65Mex$ 1.94Mex$ 1.65Mex$ 1.9418.17%
31.58%		 0.0000026578Mex$ 81,019,942 
Mex$ 2,650,615,194 		0.00%
0.01%		  1,362,829,761 
300
2024-01-30		Mex$ 1.54Mex$ 1.65Mex$ 1.50Mex$ 1.656.81%
29.63%		 0.00000221149Mex$ 20,028,924 
Mex$ 2,250,907,030 		0.00%
0.01%		  1,362,829,761 
312
2024-01-29		Mex$ 1.64Mex$ 1.64Mex$ 1.49Mex$ 1.54-3.71%
25.44%		 0.00000208057Mex$ 27,773,015 
Mex$ 2,100,939,086 		0.00%
0.01%		  1,362,829,761 
306
2024-01-28		Mex$ 1.42Mex$ 1.62Mex$ 1.42Mex$ 1.5612.63%
28.62%		 0.00000217108Mex$ 51,672,170 
Mex$ 2,117,952,208 		0.00%
0.01%		  1,353,829,761 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s