CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,589,141,867,083 ||| Volumen (24h): Mex$ 2,323,820,052,747 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
117 Astar (ASTR)Mex$ 1.95
$0.12		0.75%
18.21%		 0.00000172606Mex$ 358,193,468 
Mex$ 11,009,892,998 		0.02%
0.02% 		 5,633,951,458 
8,428,813,393 		$32.96
$49.31
ASTR Astar =
MXN

ASTR/AUD - A$ 0.18
ASTR/BGN - 0.21 лв.
ASTR/BRL - R$ 0.59
ASTR/CAD - C$ 0.16
ASTR/CHF - Fr. 0.11
ASTR/CNY - CN¥ 0.83
ASTR/CZK - Kč 2.72
ASTR/DKK - kr. 0.80
ASTR/EUR - € 0.11
ASTR/GBP - £ 0.09
ASTR/HKD - HK$ 0.90
ASTR/HRK - kn 0.82
ASTR/HUF - Ft 42.31
ASTR/IDR - Rp 1,861
ASTR/ILS - ₪ 0.43
ASTR/INR - ₹ 9.59
ASTR/JPY - ¥ 17.83
ASTR/KRW - ₩ 157.99
ASTR/MXN - Mex$ 1.95
ASTR/MYR - RM 0.55
ASTR/NOK - kr 1.26
ASTR/NZD - NZ$ 0.19
ASTR/PHP - ₱ 6.62
ASTR/PLN - zł 0.46
ASTR/RON - lei 0.54
ASTR/RUB - ₽ 10.80
ASTR/SEK - kr 1.25
ASTR/SGD - S$ 0.16
ASTR/THB - ฿ 4.25
ASTR/TRY - ₺ 3.75
ASTR/USD - $ 0.12
ASTR/ZAR - R 2.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
117
2024-04-24		Mex$ 1.95Mex$ 1.95Mex$ 1.95Mex$ 1.950.75%
18.21%		 0.00000172606Mex$ 358,193,468 
Mex$ 11,009,892,998 		0.02%
0.02%		  5,633,951,458 
119
2024-04-23		Mex$ 1.96Mex$ 1.96Mex$ 1.93Mex$ 1.96-1.18%
16.52%		 0.0000017225Mex$ 360,686,103 
Mex$ 11,025,002,922 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		Mex$ 1.92Mex$ 2.00Mex$ 1.92Mex$ 1.961.00%
15.82%		 0.00000172557Mex$ 436,646,391 
Mex$ 11,029,206,363 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		Mex$ 1.92Mex$ 1.94Mex$ 1.90Mex$ 1.941.07%
15.00%		 0.00000175486Mex$ 296,374,734 
Mex$ 10,953,266,315 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		Mex$ 1.76Mex$ 1.92Mex$ 1.76Mex$ 1.917.37%
15.62%		 0.00000172393Mex$ 373,425,653 
Mex$ 10,739,283,158 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		Mex$ 1.74Mex$ 1.85Mex$ 1.66Mex$ 1.834.29%
-9.87%		 0.00000162313Mex$ 615,704,796 
Mex$ 10,319,537,120 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		Mex$ 1.65Mex$ 1.70Mex$ 1.63Mex$ 1.701.64%
-23.14%		 0.00000157508Mex$ 402,008,284 
Mex$ 9,571,702,193 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		Mex$ 1.65Mex$ 1.67Mex$ 1.58Mex$ 1.670.03%
-28.58%		 0.00000159156Mex$ 487,875,018 
Mex$ 9,395,626,287 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		Mex$ 1.66Mex$ 1.66Mex$ 1.57Mex$ 1.65-0.69%
-31.49%		 0.00000153789Mex$ 500,586,948 
Mex$ 9,298,076,675 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		Mex$ 1.72Mex$ 1.79Mex$ 1.64Mex$ 1.650.29%
-29.50%		 0.0000015653Mex$ 719,897,935 
Mex$ 9,261,252,992 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		Mex$ 1.65Mex$ 1.69Mex$ 1.57Mex$ 1.656.59%
-23.60%		 0.00000155172Mex$ 1,014,581,645 
Mex$ 9,261,060,410 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		Mex$ 1.89Mex$ 1.89Mex$ 1.54Mex$ 1.54-19.98%
-26.78%		 0.00000147493Mex$ 1,330,327,399 
Mex$ 8,687,301,407 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		Mex$ 2.15Mex$ 2.20Mex$ 1.80Mex$ 1.88-12.61%
-10.55%		 0.00000170635Mex$ 669,795,782 
Mex$ 10,572,169,670 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		Mex$ 2.25Mex$ 2.25Mex$ 2.13Mex$ 2.15-4.93%
5.66%		 0.00000185982Mex$ 433,728,289 
Mex$ 12,082,375,391 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		Mex$ 2.33Mex$ 2.33Mex$ 2.21Mex$ 2.25-3.81%
13.59%		 0.00000194762Mex$ 706,209,397 
Mex$ 12,642,310,978 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		Mex$ 2.34Mex$ 2.36Mex$ 2.28Mex$ 2.352.20%
15.57%		 0.00000207655Mex$ 898,608,726 
Mex$ 13,173,731,588 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		Mex$ 2.14Mex$ 2.37Mex$ 2.10Mex$ 2.349.68%
7.47%		 0.0000019773Mex$ 759,030,458 
Mex$ 13,142,490,977 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		Mex$ 2.10Mex$ 2.15Mex$ 2.10Mex$ 2.132.27%
-5.84%		 0.00000187625Mex$ 190,436,846 
Mex$ 11,973,761,381 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		Mex$ 2.08Mex$ 2.10Mex$ 2.07Mex$ 2.100.62%
-6.58%		 0.0000018488Mex$ 192,565,234 
Mex$ 11,796,251,520 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		Mex$ 2.06Mex$ 2.12Mex$ 2.02Mex$ 2.123.81%
-7.39%		 0.00000188715Mex$ 482,215,250 
Mex$ 11,888,349,226 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		Mex$ 2.00Mex$ 2.09Mex$ 2.00Mex$ 2.052.20%
-12.80%		 0.00000181939Mex$ 369,445,404 
Mex$ 11,475,907,761 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		Mex$ 2.04Mex$ 2.05Mex$ 1.98Mex$ 1.98-4.61%
-14.31%		 0.00000181295Mex$ 437,000,671 
Mex$ 11,081,371,282 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		Mex$ 2.17Mex$ 2.17Mex$ 2.03Mex$ 2.07-5.56%
-13.67%		 0.00000189294Mex$ 445,988,151 
Mex$ 11,587,202,101 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		Mex$ 2.31Mex$ 2.31Mex$ 2.15Mex$ 2.19-4.83%
-9.55%		 0.00000189457Mex$ 441,894,486 
Mex$ 12,284,534,390 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		Mex$ 2.26Mex$ 2.30Mex$ 2.26Mex$ 2.301.63%
-0.24%		 0.0000019573Mex$ 247,621,998 
Mex$ 12,900,953,779 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		Mex$ 2.33Mex$ 2.33Mex$ 2.26Mex$ 2.26-2.11%
0.57%		 0.00000195934Mex$ 294,708,170 
Mex$ 12,692,720,039 		0.01%
0.03%		  5,608,052,197 
121
2024-03-29		Mex$ 2.35Mex$ 2.35Mex$ 2.28Mex$ 2.32-1.52%
7.31%		 0.00000199945Mex$ 292,558,152 
Mex$ 13,006,275,266 		0.01%
0.03%		  5,607,616,370 
124
2024-03-28		Mex$ 2.32Mex$ 2.35Mex$ 2.30Mex$ 2.350.93%
3.06%		 0.00000200036Mex$ 360,039,618 
Mex$ 13,150,967,143 		0.01%
0.03%		  5,604,227,793 
121
2024-03-27		Mex$ 2.43Mex$ 2.43Mex$ 2.30Mex$ 2.32-2.47%
-1.94%		 0.00000202168Mex$ 524,650,097 
Mex$ 12,997,046,773 		0.01%
0.03%		  5,602,043,648 
120
2024-03-26		Mex$ 2.43Mex$ 2.47Mex$ 2.37Mex$ 2.41-0.98%
12.14%		 0.00000206012Mex$ 375,564,164 
Mex$ 13,516,334,237 		0.01%
0.03%		  5,601,051,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s