CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,543,370,750,742 ||| Volumen (24h): Mex$ 1,878,122,446,241 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
497 Astrafer (ASTRAFER)Mex$ 7.36
$0.43		18.46%
-33.80%		 0.00000830915Mex$ 24,767 
Mex$ 1,151,539,253 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
MXN

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
497
2024-02-25		Mex$ 7.54Mex$ 7.66Mex$ 7.36Mex$ 7.3618.46%
-33.80%		 0.00000830915Mex$ 24,767 
Mex$ 1,151,539,253 		0.00%
0.00%		  156,417,090 
468
2024-02-23		Mex$ 7.97Mex$ 7.97Mex$ 7.97Mex$ 7.9726.54%
-31.36%		 0.00000907751Mex$ 48,507 
Mex$ 1,245,972,180 		0.00%
0.00%		  156,417,090 
468
2024-02-22		Mex$ 9.08Mex$ 9.08Mex$ 7.87Mex$ 7.9426.72%
-30.11%		 0.00000902819Mex$ 48,405 
Mex$ 1,241,546,056 		0.00%
0.00%		  156,417,090 
443
2024-02-21		Mex$ 7.42Mex$ 8.53Mex$ 7.41Mex$ 8.5345.08%
39.58%		 0.00000978691Mex$ 6,275 
Mex$ 1,334,169,088 		0.00%
0.00%		  156,417,090 
498
2024-02-20		Mex$ 6.93Mex$ 6.93Mex$ 6.93Mex$ 6.93-48.86%
-23.74%		 0.00000786441Mex$ 43,731 
Mex$ 1,083,727,135 		0.00%
0.00%		  156,417,090 
345
2024-02-19		Mex$ 13.54Mex$ 13.65Mex$ 13.54Mex$ 13.6523.24%
47.91%		 0.0000154302Mex$ 6,070 
Mex$ 2,135,383,132 		0.00%
0.01%		  156,417,090 
391
2024-02-18		Mex$ 11.96Mex$ 13.96Mex$ 11.03Mex$ 11.03-6.31%
27.68%		 0.0000123726Mex$ 15,262 
Mex$ 1,725,687,310 		0.00%
0.00%		  156,417,090 
364
2024-02-17		Mex$ 10.56Mex$ 13.42Mex$ 10.56Mex$ 11.8910.86%
58.79%		 0.0000134491Mex$ 38,982 
Mex$ 1,859,115,344 		0.00%
0.01%		  156,417,090 
388
2024-02-16		Mex$ 11.57Mex$ 11.57Mex$ 8.07Mex$ 10.72-5.64%
51.30%		 0.0000120888Mex$ 31,207 
Mex$ 1,677,009,823 		0.00%
0.00%		  156,417,090 
369
2024-02-15		Mex$ 7.07Mex$ 11.39Mex$ 7.07Mex$ 11.3993.70%
49.76%		 0.0000129633Mex$ 23,077 
Mex$ 1,781,581,376 		0.00%
0.01%		  156,417,090 
500
2024-02-13		Mex$ 9.18Mex$ 9.18Mex$ 6.34Mex$ 6.34-36.18%
-5.10%		 0.00000742716Mex$ 27,853 
Mex$ 991,913,491 		0.00%
0.00%		  156,417,090 
415
2024-02-12		Mex$ 7.12Mex$ 10.64Mex$ 7.12Mex$ 9.246.88%
51.18%		 0.0000108579Mex$ 36,062 
Mex$ 1,445,696,257 		0.00%
0.00%		  156,417,090 
419
2024-02-11		Mex$ 7.83Mex$ 9.20Mex$ 7.77Mex$ 8.6515.35%
42.22%		 0.0000105405Mex$ 23,939 
Mex$ 1,353,153,414 		0.00%
0.00%		  156,417,090 
452
2024-02-10		Mex$ 7.40Mex$ 8.13Mex$ 6.71Mex$ 7.505.59%
12.91%		 0.00000916793Mex$ 39,761 
Mex$ 1,172,676,094 		0.00%
0.00%		  156,417,090 
465
2024-02-09		Mex$ 7.63Mex$ 7.63Mex$ 7.12Mex$ 7.12-6.64%
25.71%		 0.00000878921Mex$ 42,491 
Mex$ 1,114,038,752 		0.00%
0.00%		  156,417,090 
438
2024-02-08		Mex$ 6.81Mex$ 7.59Mex$ 6.81Mex$ 7.5935.69%
34.61%		 0.00000981782Mex$ 11,274 
Mex$ 1,187,436,193 		0.00%
0.00%		  156,417,090 
463
2024-02-06		Mex$ 6.10Mex$ 7.47Mex$ 6.10Mex$ 6.702.60%
18.98%		 0.00000914519Mex$ 35,916 
Mex$ 1,047,269,493 		0.00%
0.00%		  156,417,090 
489
2024-02-05		Mex$ 6.11Mex$ 6.62Mex$ 6.08Mex$ 6.150.56%
19.57%		 0.00000845408Mex$ 12,458 
Mex$ 962,403,003 		0.00%
0.00%		  156,417,090 
487
2024-02-04		Mex$ 6.66Mex$ 6.66Mex$ 5.74Mex$ 6.09-8.53%
8.56%		 0.00000835586Mex$ 16,343 
Mex$ 952,485,617 		0.00%
0.00%		  156,417,090 
466
2024-02-03		Mex$ 6.86Mex$ 6.91Mex$ 6.62Mex$ 6.6618.20%
35.25%		 0.00000903439Mex$ 11,735 
Mex$ 1,041,767,235 		0.00%
0.00%		  156,417,090 
495
2024-02-01		Mex$ 5.93Mex$ 6.05Mex$ 5.87Mex$ 5.96-4.89%
11.02%		 0.00000803107Mex$ 32,027 
Mex$ 932,566,660 		0.00%
0.00%		  156,417,090 
486
2024-01-31		Mex$ 6.07Mex$ 6.54Mex$ 6.07Mex$ 6.2911.82%
16.52%		 0.0000085903Mex$ 35,891 
Mex$ 983,275,283 		0.00%
0.00%		  156,417,090 
444
2024-01-29		Mex$ 7.12Mex$ 7.49Mex$ 7.12Mex$ 7.4951.49%
-10.50%		 0.0000103421Mex$ 17,738 
Mex$ 1,171,004,599 		0.00%
0.00%		  156,417,090 
500
2024-01-28		Mex$ 5.95Mex$ 5.95Mex$ 5.95Mex$ 5.9527.18%
-29.75%		 0.00000819184Mex$ 34,456 
Mex$ 930,638,497 		0.00%
0.00%		  156,417,090 
471
2024-01-26		Mex$ 5.77Mex$ 6.65Mex$ 5.77Mex$ 6.657.62%
-23.37%		 0.00000942177Mex$ 54,265 
Mex$ 1,039,499,983 		0.00%
0.00%		  156,417,090 
487
2024-01-25		Mex$ 6.19Mex$ 6.19Mex$ 6.19Mex$ 6.1913.93%
-32.77%		 0.00000899771Mex$ 101,216 
Mex$ 968,276,478 		0.00%
0.00%		  156,417,090 
487
2024-01-24		Mex$ 5.84Mex$ 5.91Mex$ 5.84Mex$ 5.91-3.91%
-39.51%		 0.00000861329Mex$ 398,351 
Mex$ 924,068,862 		0.00%
0.00%		  156,417,090 
489
2024-01-23		Mex$ 6.23Mex$ 6.23Mex$ 5.64Mex$ 5.67-4.23%
-40.77%		 0.0000084084Mex$ 8,627,278 
Mex$ 886,421,068 		0.00%
0.00%		  156,417,090 
491
2024-01-22		Mex$ 8.37Mex$ 8.40Mex$ 5.91Mex$ 5.91-29.79%
-37.81%		 0.00000868304Mex$ 33,734,321 
Mex$ 924,604,534 		0.00%
0.00%		  156,417,090 
415
2024-01-21		Mex$ 8.73Mex$ 8.73Mex$ 8.41Mex$ 8.42-3.32%
-12.59%		 0.0000118425Mex$ 170,324 
Mex$ 1,317,184,407 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s