Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,301,404,398,089 ||| Volumen (24h): Mex$ 3,826,731,348,327 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 227 232 | 2024-03-22 229 | 2024-03-23 | +3 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 227 | 2024-03-28 | +5 | Audius (AUDIO) | Mex$ 4.97 $0.30 | 1.04% 7.48% | 0.00000425609 | Mex$ 189,755,692 Mex$ 5,977,169,756 | 0.00% 0.01% | 1,203,028,768 1,242,027,476  | $18.36 $18.96 | |
AUDIO/AUD - A$ 0.46 AUDIO/BGN - 0.54 лв. AUDIO/BRL - R$ 1.50 AUDIO/CAD - C$ 0.41 AUDIO/CHF - Fr. 0.27 AUDIO/CNY - CN¥ 2.17 AUDIO/CZK - Kč 7.02 AUDIO/DKK - kr. 2.07
AUDIO/EUR - € 0.28 AUDIO/GBP - £ 0.24 AUDIO/HKD - HK$ 2.35 AUDIO/HRK - kn 2.07 AUDIO/HUF - Ft 109.52 AUDIO/IDR - Rp 4,766 AUDIO/ILS - ₪ 1.10 AUDIO/INR - ₹ 25.02
AUDIO/JPY - ¥ 45.43 AUDIO/KRW - ₩ 404.18 AUDIO/MXN - Mex$ 4.97 AUDIO/MYR - RM 1.42 AUDIO/NOK - kr 3.24 AUDIO/NZD - NZ$ 0.50 AUDIO/PHP - ₱ 16.89 AUDIO/PLN - zł 1.20
AUDIO/RON - lei 1.38 AUDIO/RUB - ₽ 27.75 AUDIO/SEK - kr 3.19 AUDIO/SGD - S$ 0.40 AUDIO/THB - ฿ 10.92 AUDIO/TRY - ₺ 9.70 AUDIO/USD - $ 0.30 AUDIO/ZAR - R 5.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 227 2024-03-28 | Mex$ 4.81 | Mex$ 4.97 | Mex$ 4.75 | Mex$ 4.97 | 1.04% 7.48% | 0.00000425609 | Mex$ 189,755,692 Mex$ 5,977,169,756 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-27 | Mex$ 5.11 | Mex$ 5.11 | Mex$ 4.83 | Mex$ 4.83 | -3.28% 6.74% | 0.00000421045 | Mex$ 201,253,737 Mex$ 5,812,854,058 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | Mex$ 4.88 | Mex$ 5.15 | Mex$ 4.88 | Mex$ 5.04 | 2.97% 24.07% | 0.00000430159 | Mex$ 221,465,229 Mex$ 6,061,803,689 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | Mex$ 4.76 | Mex$ 4.96 | Mex$ 4.75 | Mex$ 4.87 | 2.52% 6.30% | 0.00000416899 | Mex$ 176,416,762 Mex$ 5,863,774,749 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | Mex$ 4.62 | Mex$ 4.77 | Mex$ 4.53 | Mex$ 4.77 | 3.55% -2.99% | 0.00000427021 | Mex$ 131,795,529 Mex$ 5,733,369,608 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | Mex$ 4.49 | Mex$ 4.66 | Mex$ 4.49 | Mex$ 4.60 | 3.88% -3.69% | 0.00000423679 | Mex$ 124,716,379 Mex$ 5,535,986,219 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | Mex$ 4.68 | Mex$ 4.77 | Mex$ 4.38 | Mex$ 4.44 | -5.25% -15.98% | 0.00000419816 | Mex$ 167,488,759 Mex$ 5,335,849,333 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | Mex$ 4.56 | Mex$ 4.67 | Mex$ 4.56 | Mex$ 4.67 | 2.59% -17.04% | 0.00000426451 | Mex$ 206,433,728 Mex$ 5,613,610,577 | 0.01% 0.01% | 1,203,028,768 | 233 2024-03-20 | Mex$ 4.11 | Mex$ 4.59 | Mex$ 4.04 | Mex$ 4.58 | 11.92% -21.69% | 0.00000403041 | Mex$ 240,085,365 Mex$ 5,509,799,225 | 0.00% 0.01% | 1,203,028,768 | 233 2024-03-19 | Mex$ 4.61 | Mex$ 4.61 | Mex$ 4.07 | Mex$ 4.25 | -7.83% -26.27% | 0.0000039534 | Mex$ 243,382,947 Mex$ 5,113,933,777 | 0.00% 0.01% | 1,203,028,768 | 226 2024-03-18 | Mex$ 4.80 | Mex$ 4.91 | Mex$ 4.52 | Mex$ 4.56 | -7.92% -16.36% | 0.00000403814 | Mex$ 204,219,430 Mex$ 5,482,231,334 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-17 | Mex$ 4.75 | Mex$ 4.95 | Mex$ 4.58 | Mex$ 4.95 | 3.21% -1.91% | 0.00000432762 | Mex$ 230,222,323 Mex$ 5,951,818,688 | 0.01% 0.01% | 1,203,028,768 | 199 2024-03-16 | Mex$ 5.27 | Mex$ 5.43 | Mex$ 4.76 | Mex$ 4.76 | -7.77% -9.84% | 0.00000428795 | Mex$ 305,801,714 Mex$ 5,724,952,500 | 0.01% 0.01% | 1,203,028,768 | 196 2024-03-15 | Mex$ 5.68 | Mex$ 5.68 | Mex$ 4.98 | Mex$ 5.24 | -7.44% 3.64% | 0.00000453826 | Mex$ 492,063,012 Mex$ 6,300,110,868 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-14 | Mex$ 5.83 | Mex$ 5.83 | Mex$ 5.39 | Mex$ 5.67 | -2.24% 7.29% | 0.00000475578 | Mex$ 508,946,315 Mex$ 6,820,644,904 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-13 | Mex$ 5.74 | Mex$ 5.93 | Mex$ 5.74 | Mex$ 5.81 | 0.88% 11.81% | 0.00000471758 | Mex$ 644,711,425 Mex$ 6,985,640,003 | 0.01% 0.01% | 1,203,028,768 | 189 2024-03-12 | Mex$ 5.50 | Mex$ 5.73 | Mex$ 5.48 | Mex$ 5.73 | 4.59% 18.93% | 0.00000478939 | Mex$ 855,422,081 Mex$ 6,888,301,790 | 0.02% 0.01% | 1,203,028,768 | 191 2024-03-11 | Mex$ 5.16 | Mex$ 5.48 | Mex$ 5.04 | Mex$ 5.48 | 9.11% -4.83% | 0.00000449677 | Mex$ 656,278,675 Mex$ 6,587,831,711 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-10 | Mex$ 5.33 | Mex$ 5.37 | Mex$ 5.11 | Mex$ 5.25 | -1.04% -16.12% | 0.00000450957 | Mex$ 412,196,750 Mex$ 6,311,201,812 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-09 | Mex$ 5.07 | Mex$ 5.37 | Mex$ 5.07 | Mex$ 5.29 | 4.29% 1.38% | 0.00000459513 | Mex$ 477,636,689 Mex$ 6,361,678,930 | 0.02% 0.01% | 1,203,028,768 | 196 2024-03-08 | Mex$ 5.34 | Mex$ 5.34 | Mex$ 5.00 | Mex$ 5.10 | -4.35% 0.41% | 0.00000441665 | Mex$ 455,833,160 Mex$ 6,135,612,442 | 0.01% 0.01% | 1,203,028,768 | 187 2024-03-07 | Mex$ 5.31 | Mex$ 5.36 | Mex$ 5.09 | Mex$ 5.34 | 2.87% 13.84% | 0.00000470684 | Mex$ 457,199,470 Mex$ 6,426,702,175 | 0.01% 0.01% | 1,203,028,768 | 185 2024-03-06 | Mex$ 4.91 | Mex$ 5.21 | Mex$ 4.83 | Mex$ 5.21 | 7.33% 9.69% | 0.00000465825 | Mex$ 444,760,918 Mex$ 6,268,854,326 | 0.01% 0.01% | 1,203,028,768 | 180 2024-03-05 | Mex$ 5.73 | Mex$ 5.75 | Mex$ 4.36 | Mex$ 4.88 | -15.25% 5.03% | 0.00000455423 | Mex$ 731,978,811 Mex$ 5,875,593,213 | 0.01% 0.01% | 1,203,028,768 | 170 2024-03-04 | Mex$ 6.00 | Mex$ 6.03 | Mex$ 5.63 | Mex$ 5.78 | -8.73% 25.45% | 0.00000504244 | Mex$ 1,482,385,870 Mex$ 6,953,742,335 | 0.03% 0.02% | 1,203,028,768 | 164 2024-03-03 | Mex$ 5.33 | Mex$ 6.39 | Mex$ 5.10 | Mex$ 6.21 | 17.47% 50.65% | 0.00000581377 | Mex$ 1,387,547,170 Mex$ 7,467,094,101 | 0.04% 0.02% | 1,203,028,768 | 181 2024-03-02 | Mex$ 5.19 | Mex$ 5.31 | Mex$ 5.12 | Mex$ 5.26 | 2.70% 25.11% | 0.00000498793 | Mex$ 294,896,352 Mex$ 6,323,448,265 | 0.01% 0.02% | 1,203,028,768 | 181 2024-03-01 | Mex$ 4.83 | Mex$ 5.13 | Mex$ 4.83 | Mex$ 5.13 | 5.78% 32.46% | 0.00000479921 | Mex$ 345,247,325 Mex$ 6,168,976,196 | 0.01% 0.01% | 1,203,028,768 | 183 2024-02-29 | Mex$ 4.76 | Mex$ 5.06 | Mex$ 4.74 | Mex$ 4.75 | -0.88% 20.60% | 0.00000454327 | Mex$ 379,458,323 Mex$ 5,713,494,026 | 0.01% 0.01% | 1,203,028,768 | 182 2024-02-28 | Mex$ 4.71 | Mex$ 4.90 | Mex$ 4.58 | Mex$ 4.80 | 2.58% 21.72% | 0.00000464922 | Mex$ 568,863,585 Mex$ 5,742,000,178 | 0.01% 0.01% | 1,195,882,684 |
|