CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,301,404,398,089 ||| Volumen (24h): Mex$ 3,826,731,348,327 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
227 Audius (AUDIO)Mex$ 4.97
$0.30
1.04%
7.48%
 0.00000425609Mex$ 189,755,692 
Mex$ 5,977,169,756 
0.00%
0.01%
 1,203,028,768 
1,242,027,476 
$18.36
$18.96
AUDIO Audius =
MXN

AUDIO/AUD - A$ 0.46
AUDIO/BGN - 0.54 лв.
AUDIO/BRL - R$ 1.50
AUDIO/CAD - C$ 0.41
AUDIO/CHF - Fr. 0.27
AUDIO/CNY - CN¥ 2.17
AUDIO/CZK - 7.02
AUDIO/DKK - kr. 2.07
AUDIO/EUR - 0.28
AUDIO/GBP - £ 0.24
AUDIO/HKD - HK$ 2.35
AUDIO/HRK - kn 2.07
AUDIO/HUF - Ft 109.52
AUDIO/IDR - Rp 4,766
AUDIO/ILS - 1.10
AUDIO/INR - 25.02
AUDIO/JPY - ¥ 45.43
AUDIO/KRW - 404.18
AUDIO/MXN - Mex$ 4.97
AUDIO/MYR - RM 1.42
AUDIO/NOK - kr 3.24
AUDIO/NZD - NZ$ 0.50
AUDIO/PHP - 16.89
AUDIO/PLN - 1.20
AUDIO/RON - lei 1.38
AUDIO/RUB - 27.75
AUDIO/SEK - kr 3.19
AUDIO/SGD - S$ 0.40
AUDIO/THB - ฿ 10.92
AUDIO/TRY - 9.70
AUDIO/USD - $ 0.30
AUDIO/ZAR - R 5.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
227
2024-03-28
Mex$ 4.81Mex$ 4.97Mex$ 4.75Mex$ 4.971.04%
7.48%
 0.00000425609Mex$ 189,755,692 
Mex$ 5,977,169,756 
0.00%
0.01%
 1,203,028,768 
227
2024-03-27
Mex$ 5.11Mex$ 5.11Mex$ 4.83Mex$ 4.83-3.28%
6.74%
 0.00000421045Mex$ 201,253,737 
Mex$ 5,812,854,058 
0.01%
0.01%
 1,203,028,768 
228
2024-03-26
Mex$ 4.88Mex$ 5.15Mex$ 4.88Mex$ 5.042.97%
24.07%
 0.00000430159Mex$ 221,465,229 
Mex$ 6,061,803,689 
0.01%
0.01%
 1,203,028,768 
231
2024-03-25
Mex$ 4.76Mex$ 4.96Mex$ 4.75Mex$ 4.872.52%
6.30%
 0.00000416899Mex$ 176,416,762 
Mex$ 5,863,774,749 
0.00%
0.01%
 1,203,028,768 
227
2024-03-24
Mex$ 4.62Mex$ 4.77Mex$ 4.53Mex$ 4.773.55%
-2.99%
 0.00000427021Mex$ 131,795,529 
Mex$ 5,733,369,608 
0.01%
0.01%
 1,203,028,768 
229
2024-03-23
Mex$ 4.49Mex$ 4.66Mex$ 4.49Mex$ 4.603.88%
-3.69%
 0.00000423679Mex$ 124,716,379 
Mex$ 5,535,986,219 
0.01%
0.01%
 1,203,028,768 
232
2024-03-22
Mex$ 4.68Mex$ 4.77Mex$ 4.38Mex$ 4.44-5.25%
-15.98%
 0.00000419816Mex$ 167,488,759 
Mex$ 5,335,849,333 
0.00%
0.01%
 1,203,028,768 
231
2024-03-21
Mex$ 4.56Mex$ 4.67Mex$ 4.56Mex$ 4.672.59%
-17.04%
 0.00000426451Mex$ 206,433,728 
Mex$ 5,613,610,577 
0.01%
0.01%
 1,203,028,768 
233
2024-03-20
Mex$ 4.11Mex$ 4.59Mex$ 4.04Mex$ 4.5811.92%
-21.69%
 0.00000403041Mex$ 240,085,365 
Mex$ 5,509,799,225 
0.00%
0.01%
 1,203,028,768 
233
2024-03-19
Mex$ 4.61Mex$ 4.61Mex$ 4.07Mex$ 4.25-7.83%
-26.27%
 0.0000039534Mex$ 243,382,947 
Mex$ 5,113,933,777 
0.00%
0.01%
 1,203,028,768 
226
2024-03-18
Mex$ 4.80Mex$ 4.91Mex$ 4.52Mex$ 4.56-7.92%
-16.36%
 0.00000403814Mex$ 204,219,430 
Mex$ 5,482,231,334 
0.00%
0.01%
 1,203,028,768 
227
2024-03-17
Mex$ 4.75Mex$ 4.95Mex$ 4.58Mex$ 4.953.21%
-1.91%
 0.00000432762Mex$ 230,222,323 
Mex$ 5,951,818,688 
0.01%
0.01%
 1,203,028,768 
199
2024-03-16
Mex$ 5.27Mex$ 5.43Mex$ 4.76Mex$ 4.76-7.77%
-9.84%
 0.00000428795Mex$ 305,801,714 
Mex$ 5,724,952,500 
0.01%
0.01%
 1,203,028,768 
196
2024-03-15
Mex$ 5.68Mex$ 5.68Mex$ 4.98Mex$ 5.24-7.44%
3.64%
 0.00000453826Mex$ 492,063,012 
Mex$ 6,300,110,868 
0.01%
0.01%
 1,203,028,768 
192
2024-03-14
Mex$ 5.83Mex$ 5.83Mex$ 5.39Mex$ 5.67-2.24%
7.29%
 0.00000475578Mex$ 508,946,315 
Mex$ 6,820,644,904 
0.01%
0.01%
 1,203,028,768 
192
2024-03-13
Mex$ 5.74Mex$ 5.93Mex$ 5.74Mex$ 5.810.88%
11.81%
 0.00000471758Mex$ 644,711,425 
Mex$ 6,985,640,003 
0.01%
0.01%
 1,203,028,768 
189
2024-03-12
Mex$ 5.50Mex$ 5.73Mex$ 5.48Mex$ 5.734.59%
18.93%
 0.00000478939Mex$ 855,422,081 
Mex$ 6,888,301,790 
0.02%
0.01%
 1,203,028,768 
191
2024-03-11
Mex$ 5.16Mex$ 5.48Mex$ 5.04Mex$ 5.489.11%
-4.83%
 0.00000449677Mex$ 656,278,675 
Mex$ 6,587,831,711 
0.01%
0.01%
 1,203,028,768 
193
2024-03-10
Mex$ 5.33Mex$ 5.37Mex$ 5.11Mex$ 5.25-1.04%
-16.12%
 0.00000450957Mex$ 412,196,750 
Mex$ 6,311,201,812 
0.01%
0.01%
 1,203,028,768 
193
2024-03-09
Mex$ 5.07Mex$ 5.37Mex$ 5.07Mex$ 5.294.29%
1.38%
 0.00000459513Mex$ 477,636,689 
Mex$ 6,361,678,930 
0.02%
0.01%
 1,203,028,768 
196
2024-03-08
Mex$ 5.34Mex$ 5.34Mex$ 5.00Mex$ 5.10-4.35%
0.41%
 0.00000441665Mex$ 455,833,160 
Mex$ 6,135,612,442 
0.01%
0.01%
 1,203,028,768 
187
2024-03-07
Mex$ 5.31Mex$ 5.36Mex$ 5.09Mex$ 5.342.87%
13.84%
 0.00000470684Mex$ 457,199,470 
Mex$ 6,426,702,175 
0.01%
0.01%
 1,203,028,768 
185
2024-03-06
Mex$ 4.91Mex$ 5.21Mex$ 4.83Mex$ 5.217.33%
9.69%
 0.00000465825Mex$ 444,760,918 
Mex$ 6,268,854,326 
0.01%
0.01%
 1,203,028,768 
180
2024-03-05
Mex$ 5.73Mex$ 5.75Mex$ 4.36Mex$ 4.88-15.25%
5.03%
 0.00000455423Mex$ 731,978,811 
Mex$ 5,875,593,213 
0.01%
0.01%
 1,203,028,768 
170
2024-03-04
Mex$ 6.00Mex$ 6.03Mex$ 5.63Mex$ 5.78-8.73%
25.45%
 0.00000504244Mex$ 1,482,385,870 
Mex$ 6,953,742,335 
0.03%
0.02%
 1,203,028,768 
164
2024-03-03
Mex$ 5.33Mex$ 6.39Mex$ 5.10Mex$ 6.2117.47%
50.65%
 0.00000581377Mex$ 1,387,547,170 
Mex$ 7,467,094,101 
0.04%
0.02%
 1,203,028,768 
181
2024-03-02
Mex$ 5.19Mex$ 5.31Mex$ 5.12Mex$ 5.262.70%
25.11%
 0.00000498793Mex$ 294,896,352 
Mex$ 6,323,448,265 
0.01%
0.02%
 1,203,028,768 
181
2024-03-01
Mex$ 4.83Mex$ 5.13Mex$ 4.83Mex$ 5.135.78%
32.46%
 0.00000479921Mex$ 345,247,325 
Mex$ 6,168,976,196 
0.01%
0.01%
 1,203,028,768 
183
2024-02-29
Mex$ 4.76Mex$ 5.06Mex$ 4.74Mex$ 4.75-0.88%
20.60%
 0.00000454327Mex$ 379,458,323 
Mex$ 5,713,494,026 
0.01%
0.01%
 1,203,028,768 
182
2024-02-28
Mex$ 4.71Mex$ 4.90Mex$ 4.58Mex$ 4.802.58%
21.72%
 0.00000464922Mex$ 568,863,585 
Mex$ 5,742,000,178 
0.01%
0.01%
 1,195,882,684