CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,788,971,765,486 ||| Volumen (24h): Mex$ 2,309,427,227,787 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
402 Aurora (AURORA)Mex$ 4.63
$0.27		-3.82%
14.04%		 0.00000404624Mex$ 19,048,970 
Mex$ 2,075,705,831 		0.00%
0.00% 		 448,624,497 
999,943,657 		$6.16
$13.72
AURORA Aurora =
MXN

AURORA/AUD - A$ 0.42
AURORA/BGN - 0.50 лв.
AURORA/BRL - R$ 1.40
AURORA/CAD - C$ 0.37
AURORA/CHF - Fr. 0.25
AURORA/CNY - CN¥ 1.96
AURORA/CZK - Kč 6.41
AURORA/DKK - kr. 1.89
AURORA/EUR - € 0.25
AURORA/GBP - £ 0.22
AURORA/HKD - HK$ 2.12
AURORA/HRK - kn 1.91
AURORA/HUF - Ft 99.91
AURORA/IDR - Rp 4,386
AURORA/ILS - ₪ 1.02
AURORA/INR - ₹ 22.52
AURORA/JPY - ¥ 41.82
AURORA/KRW - ₩ 372.10
AURORA/MXN - Mex$ 4.63
AURORA/MYR - RM 1.29
AURORA/NOK - kr 2.97
AURORA/NZD - NZ$ 0.46
AURORA/PHP - ₱ 15.51
AURORA/PLN - zł 1.09
AURORA/RON - lei 1.26
AURORA/RUB - ₽ 25.14
AURORA/SEK - kr 2.94
AURORA/SGD - S$ 0.37
AURORA/THB - ฿ 10.00
AURORA/TRY - ₺ 8.81
AURORA/USD - $ 0.27
AURORA/ZAR - R 5.19
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
402
2024-04-23		Mex$ 4.89Mex$ 4.89Mex$ 4.62Mex$ 4.63-3.82%
14.04%		 0.00000404624Mex$ 19,048,970 
Mex$ 2,075,705,831 		0.00%
0.00%		  448,624,497 
391
2024-04-22		Mex$ 4.79Mex$ 4.86Mex$ 4.63Mex$ 4.800.84%
5.08%		 0.00000423173Mex$ 20,860,816 
Mex$ 2,151,209,780 		0.00%
0.00%		  448,038,101 
387
2024-04-21		Mex$ 4.88Mex$ 5.02Mex$ 4.75Mex$ 4.78-3.48%
15.47%		 0.00000431065Mex$ 27,451,826 
Mex$ 2,136,961,161 		0.00%
0.00%		  447,367,934 
382
2024-04-20		Mex$ 4.73Mex$ 5.14Mex$ 4.70Mex$ 4.893.59%
27.07%		 0.0000044213Mex$ 47,006,607 
Mex$ 2,185,025,656 		0.00%
0.01%		  446,781,538 
380
2024-04-19		Mex$ 4.68Mex$ 4.92Mex$ 4.17Mex$ 4.865.17%
0.02%		 0.00000430407Mex$ 50,673,874 
Mex$ 2,167,489,953 		0.00%
0.00%		  446,027,601 
388
2024-04-18		Mex$ 4.37Mex$ 4.47Mex$ 4.24Mex$ 4.475.14%
-15.14%		 0.00000414174Mex$ 18,765,827 
Mex$ 1,990,794,055 		0.00%
0.00%		  445,357,434 
379
2024-04-17		Mex$ 4.32Mex$ 4.49Mex$ 4.10Mex$ 4.494.90%
-17.76%		 0.00000428537Mex$ 31,640,798 
Mex$ 1,998,453,621 		0.00%
0.00%		  444,757,076 
400
2024-04-16		Mex$ 4.48Mex$ 4.80Mex$ 4.00Mex$ 4.22-6.07%
-24.21%		 0.00000393164Mex$ 40,742,548 
Mex$ 1,874,743,681 		0.00%
0.00%		  444,003,139 
380
2024-04-15		Mex$ 4.38Mex$ 4.98Mex$ 4.13Mex$ 4.4510.80%
-21.94%		 0.00000423097Mex$ 48,956,968 
Mex$ 1,972,106,698 		0.00%
0.00%		  443,408,274 
405
2024-04-14		Mex$ 4.01Mex$ 4.10Mex$ 3.58Mex$ 4.0315.34%
-28.66%		 0.00000379627Mex$ 28,190,729 
Mex$ 1,783,943,115 		0.00%
0.00%		  443,081,467 
423
2024-04-13		Mex$ 4.55Mex$ 4.55Mex$ 3.49Mex$ 3.49-24.29%
-35.56%		 0.00000333474Mex$ 36,254,096 
Mex$ 1,545,515,397 		0.00%
0.00%		  442,754,661 
383
2024-04-12		Mex$ 5.18Mex$ 5.18Mex$ 4.42Mex$ 4.58-10.23%
-16.98%		 0.00000416068Mex$ 28,083,455 
Mex$ 2,028,215,410 		0.00%
0.00%		  442,666,151 
401
2024-04-11		Mex$ 5.32Mex$ 5.36Mex$ 5.06Mex$ 5.06-4.27%
-12.57%		 0.00000437869Mex$ 13,206,880 
Mex$ 2,235,782,472 		0.00%
0.00%		  442,141,811 
396
2024-04-10		Mex$ 5.58Mex$ 5.58Mex$ 5.10Mex$ 5.26-5.33%
-8.65%		 0.00000455377Mex$ 28,095,050 
Mex$ 2,324,734,506 		0.00%
0.01%		  441,815,004 
388
2024-04-09		Mex$ 5.77Mex$ 5.83Mex$ 5.42Mex$ 5.42-3.25%
-4.20%		 0.00000479893Mex$ 22,323,752 
Mex$ 2,392,639,316 		0.00%
0.01%		  441,447,347 
389
2024-04-08		Mex$ 5.57Mex$ 5.79Mex$ 5.50Mex$ 5.680.61%
-6.73%		 0.00000480217Mex$ 21,420,883 
Mex$ 2,507,074,948 		0.00%
0.01%		  441,161,392 
381
2024-04-07		Mex$ 5.40Mex$ 5.71Mex$ 5.38Mex$ 5.584.18%
-13.48%		 0.00000490984Mex$ 23,204,578 
Mex$ 2,459,384,518 		0.00%
0.01%		  440,793,734 
384
2024-04-06		Mex$ 5.51Mex$ 5.57Mex$ 5.39Mex$ 5.40-1.37%
-11.31%		 0.0000047531Mex$ 13,067,531 
Mex$ 2,379,052,679 		0.00%
0.01%		  440,507,779 
374
2024-04-05		Mex$ 5.85Mex$ 5.85Mex$ 5.40Mex$ 5.51-5.30%
-12.55%		 0.000004915Mex$ 18,451,936 
Mex$ 2,427,139,521 		0.00%
0.01%		  440,140,121 
365
2024-04-04		Mex$ 5.80Mex$ 6.05Mex$ 5.79Mex$ 5.820.03%
-12.13%		 0.00000517676Mex$ 15,727,698 
Mex$ 2,559,580,709 		0.00%
0.01%		  439,854,166 
357
2024-04-03		Mex$ 5.81Mex$ 6.21Mex$ 5.75Mex$ 5.921.94%
-9.99%		 0.00000543447Mex$ 17,632,548 
Mex$ 2,601,966,276 		0.00%
0.01%		  439,486,508 
360
2024-04-02		Mex$ 6.08Mex$ 6.13Mex$ 5.76Mex$ 5.76-5.99%
-14.73%		 0.00000527889Mex$ 27,527,114 
Mex$ 2,529,566,330 		0.00%
0.01%		  439,159,702 
366
2024-04-01		Mex$ 6.45Mex$ 6.46Mex$ 6.10Mex$ 6.15-4.96%
-12.67%		 0.00000531699Mex$ 20,221,937 
Mex$ 2,697,366,113 		0.00%
0.01%		  438,873,746 
364
2024-03-31		Mex$ 6.17Mex$ 6.58Mex$ 6.10Mex$ 6.475.31%
-2.16%		 0.0000055015Mex$ 29,737,012 
Mex$ 2,835,261,827 		0.00%
0.01%		  438,546,940 
365
2024-03-30		Mex$ 6.36Mex$ 6.37Mex$ 6.14Mex$ 6.14-2.21%
-7.39%		 0.0000053148Mex$ 15,980,584 
Mex$ 2,690,367,256 		0.00%
0.01%		  438,220,133 
364
2024-03-29		Mex$ 6.58Mex$ 6.58Mex$ 6.30Mex$ 6.30-5.27%
-3.91%		 0.00000543088Mex$ 21,107,030 
Mex$ 2,758,685,113 		0.00%
0.01%		  437,893,327 
358
2024-03-28		Mex$ 6.54Mex$ 6.70Mex$ 6.48Mex$ 6.621.05%
-2.31%		 0.00000563926Mex$ 19,948,924 
Mex$ 2,894,672,117 		0.00%
0.01%		  437,566,521 
352
2024-03-27		Mex$ 6.88Mex$ 6.95Mex$ 6.62Mex$ 6.62-1.70%
-9.14%		 0.00000576939Mex$ 36,785,296 
Mex$ 2,894,724,104 		0.00%
0.01%		  437,212,480 
350
2024-03-26		Mex$ 6.99Mex$ 7.03Mex$ 6.69Mex$ 6.76-4.61%
9.05%		 0.00000576914Mex$ 37,726,180 
Mex$ 2,952,584,430 		0.00%
0.01%		  436,912,908 
341
2024-03-25		Mex$ 6.61Mex$ 7.24Mex$ 6.61Mex$ 7.125.46%
-4.72%		 0.000006088Mex$ 35,367,017 
Mex$ 3,107,332,412 		0.00%
0.01%		  436,558,867 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s