Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,013,270,656,450 ||| Volumen (24h): Mex$ 6,764,282,203,480 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 35 | Avalanche (AVAX) | Mex$ 658.82 $32.61 | 2.03103% -2.5708% | 0.000519565 | Mex$ 10,238,306,923 Mex$ 84,700,549,966 | 0.15% 0.18% | 128,564,323 382,730,358  | $224.45 $668.17 | |
AVAX/AUD - A$ 42.94 AVAX/BGN - 53.62 лв. AVAX/BRL - R$ 186.87 AVAX/CAD - C$ 41.17 AVAX/CHF - Fr. 30.15 AVAX/CNY - CN¥ 213.59 AVAX/CZK - Kč 713.71 AVAX/DKK - kr. 203.98
AVAX/EUR - € 27.43 AVAX/GBP - £ 23.78 AVAX/HKD - HK$ 253.53 AVAX/HRK - kn 207.53 AVAX/HUF - Ft 9,855.65 AVAX/IDR - Rp 477,982 AVAX/ILS - ₪ 107.79 AVAX/INR - ₹ 2,459.47
AVAX/JPY - ¥ 3,570.04 AVAX/KRW - ₩ 36,664.77 AVAX/MXN - Mex$ 658.82 AVAX/MYR - RM 134.86 AVAX/NOK - kr 278.95 AVAX/NZD - NZ$ 46.48 AVAX/PHP - ₱ 1,583.89 AVAX/PLN - zł 125.17
AVAX/RON - lei 134.98 AVAX/RUB - ₽ 2,518.93 AVAX/SEK - kr 279.91 AVAX/SGD - S$ 43.82 AVAX/THB - ฿ 1,030.30 AVAX/TRY - ₺ 265.93 AVAX/USD - $ 32.61 AVAX/ZAR - R 478.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 35 2021-04-13 | Mex$ 690.47 | Mex$ 701.91 | Mex$ 645.48 | Mex$ 658.82 | 2.03103% -2.5708% | 0.000519565 | Mex$ 10,238,306,923 Mex$ 84,700,549,966 | 0.15% 0.18% | 128,564,323 | 35 2021-04-12 | Mex$ 640.11 | Mex$ 715.72 | Mex$ 632.78 | Mex$ 682.84 | 7.05397% 7.95383% | 0.000565571 | Mex$ 9,791,293,716 Mex$ 87,784,731,118 | 0.16% 0.19% | 128,557,685 | 37 2021-04-11 | Mex$ 638.71 | Mex$ 650.75 | Mex$ 625.67 | Mex$ 636.01 | -0.29922% 7.68496% | 0.000523978 | Mex$ 4,291,224,908 Mex$ 81,761,532,820 | 0.08% 0.18% | 128,553,864 | 35 2021-04-10 | Mex$ 633.32 | Mex$ 684.40 | Mex$ 627.57 | Mex$ 646.69 | 1.88128% 10.505% | 0.000536229 | Mex$ 7,594,861,289 Mex$ 83,042,307,421 | 0.12% 0.19% | 128,410,492 | 35 2021-04-09 | Mex$ 620.89 | Mex$ 651.99 | Mex$ 613.08 | Mex$ 635.27 | 2.69721% 9.72038% | 0.000540674 | Mex$ 5,823,114,631 Mex$ 81,367,857,210 | 0.12% 0.19% | 128,083,871 | 35 2021-04-08 | Mex$ 591.43 | Mex$ 630.31 | Mex$ 591.43 | Mex$ 617.77 | 2.00708% 8.73229% | 0.00052697 | Mex$ 3,564,625,372 Mex$ 79,109,164,756 | 0.06% 0.18% | 128,055,043 | 35 2021-04-07 | Mex$ 638.75 | Mex$ 652.82 | Mex$ 581.06 | Mex$ 599.34 | -5.38968% 5.81312% | 0.000526867 | Mex$ 6,827,407,645 Mex$ 76,744,437,361 | 0.08% 0.19% | 128,048,107 | 35 2021-04-06 | Mex$ 633.30 | Mex$ 691.84 | Mex$ 619.98 | Mex$ 640.00 | 1.03369% 7.72827% | 0.000544713 | Mex$ 9,157,240,862 Mex$ 81,948,982,949 | 0.11% 0.19% | 128,044,850 | 36 2021-04-05 | Mex$ 598.02 | Mex$ 667.58 | Mex$ 585.36 | Mex$ 635.23 | 6.57542% 5.83938% | 0.000530237 | Mex$ 9,093,026,784 Mex$ 81,332,472,094 | 0.12% 0.19% | 128,036,349 | 37 2021-04-04 | Mex$ 570.36 | Mex$ 610.08 | Mex$ 570.36 | Mex$ 595.69 | 1.12767% 4.05674% | 0.00049959 | Mex$ 3,781,329,934 Mex$ 76,265,997,132 | 0.07% 0.18% | 128,028,916 | 37 2021-04-03 | Mex$ 592.59 | Mex$ 662.40 | Mex$ 573.08 | Mex$ 574.36 | -1.50626% 1.71598% | 0.000490483 | Mex$ 8,625,174,514 Mex$ 73,530,990,427 | 0.13% 0.18% | 128,023,565 | 37 2021-04-02 | Mex$ 576.27 | Mex$ 600.52 | Mex$ 569.69 | Mex$ 588.62 | 2.60908% 3.53753% | 0.000487859 | Mex$ 3,388,762,694 Mex$ 75,355,827,526 | 0.05% 0.18% | 128,021,446 | 35 2021-04-01 | Mex$ 584.86 | Mex$ 593.33 | Mex$ 568.96 | Mex$ 576.80 | 1.54194% 10.8013% | 0.000480897 | Mex$ 3,499,990,006 Mex$ 73,831,617,233 | 0.05% 0.18% | 128,001,567 | 34 2021-03-31 | Mex$ 606.71 | Mex$ 608.63 | Mex$ 560.48 | Mex$ 587.50 | -2.42744% 10.8607% | 0.000487638 | Mex$ 4,525,553,523 Mex$ 75,181,685,679 | 0.07% 0.18% | 127,969,330 | 32 2021-03-30 | Mex$ 605.90 | Mex$ 631.96 | Mex$ 596.48 | Mex$ 610.29 | 0.630511% 3.69349% | 0.000503009 | Mex$ 4,560,873,229 Mex$ 78,075,880,505 | 0.09% 0.20% | 127,932,477 | 31 2021-03-29 | Mex$ 592.84 | Mex$ 622.44 | Mex$ 583.50 | Mex$ 606.87 | 4.51502% 0.124146% | 0.000510051 | Mex$ 4,532,763,048 Mex$ 77,624,071,640 | 0.09% 0.20% | 127,908,508 | 31 2021-03-28 | Mex$ 569.71 | Mex$ 608.51 | Mex$ 562.73 | Mex$ 592.62 | 3.33213% -12.7099% | 0.000512975 | Mex$ 4,597,411,903 Mex$ 75,759,025,368 | 0.11% 0.20% | 127,836,751 | 32 2021-03-27 | Mex$ 584.51 | Mex$ 588.66 | Mex$ 553.80 | Mex$ 569.80 | -1.1151% -21.4628% | 0.000493561 | Mex$ 3,627,743,653 Mex$ 72,839,698,745 | 0.08% 0.19% | 127,834,330 | 31 2021-03-26 | Mex$ 543.89 | Mex$ 592.06 | Mex$ 543.89 | Mex$ 580.97 | 10.1838% -25.8871% | 0.000511771 | Mex$ 4,781,195,994 Mex$ 74,263,638,029 | 0.10% 0.20% | 127,826,644 | 31 2021-03-25 | Mex$ 532.69 | Mex$ 567.47 | Mex$ 516.47 | Mex$ 536.71 | -0.256661% -23.2843% | 0.000501771 | Mex$ 5,228,445,058 Mex$ 68,600,135,032 | 0.09% 0.20% | 127,817,274 | 31 2021-03-24 | Mex$ 598.73 | Mex$ 634.00 | Mex$ 528.65 | Mex$ 545.97 | -8.85446% -19.8267% | 0.000493839 | Mex$ 6,110,418,236 Mex$ 69,778,030,032 | 0.10% 0.19% | 127,805,513 | 29 2021-03-23 | Mex$ 609.87 | Mex$ 638.94 | Mex$ 591.41 | Mex$ 599.62 | -2.07952% -11.1331% | 0.000525015 | Mex$ 5,134,336,312 Mex$ 76,618,349,130 | 0.10% 0.21% | 127,778,811 | 29 2021-03-22 | Mex$ 669.96 | Mex$ 688.50 | Mex$ 597.37 | Mex$ 607.76 | -10.2485% 0.942339% | 0.000540507 | Mex$ 6,395,563,285 Mex$ 77,651,142,565 | 0.12% 0.21% | 127,766,337 | 24 2021-03-21 | Mex$ 711.33 | Mex$ 737.63 | Mex$ 669.26 | Mex$ 683.96 | -6.59024% 10.5914% | 0.000571441 | Mex$ 6,869,503,722 Mex$ 87,381,585,294 | 0.14% 0.23% | 127,758,014 | 23 2021-03-20 | Mex$ 767.12 | Mex$ 801.58 | Mex$ 708.21 | Mex$ 708.53 | -9.19347% 11.1218% | 0.000591212 | Mex$ 7,038,914,250 Mex$ 90,510,101,070 | 0.14% 0.23% | 127,743,517 | 21 2021-03-19 | Mex$ 682.88 | Mex$ 786.31 | Mex$ 654.19 | Mex$ 779.74 | 12.5826% 33.7241% | 0.0006514 | Mex$ 12,775,341,347 Mex$ 99,599,049,466 | 0.27% 0.26% | 127,734,316 | 23 2021-03-18 | Mex$ 679.98 | Mex$ 729.62 | Mex$ 658.15 | Mex$ 681.02 | 2.18001% 7.03143% | 0.00057418 | Mex$ 9,009,559,762 Mex$ 86,984,462,299 | 0.02% 0.23% | 127,727,674 | 24 2021-03-17 | Mex$ 688.80 | Mex$ 690.22 | Mex$ 632.66 | Mex$ 664.40 | 1.0202% 7.37646% | 0.000554493 | Mex$ 9,040,974,614 Mex$ 84,857,337,462 | 0.16% 0.22% | 127,721,213 | 22 2021-03-16 | Mex$ 600.12 | Mex$ 678.85 | Mex$ 573.03 | Mex$ 677.95 | 12.3413% -1.57997% | 0.000582285 | Mex$ 9,166,182,332 Mex$ 86,576,389,130 | 0.15% 0.23% | 127,703,806 | 25 2021-03-15 | Mex$ 600.20 | Mex$ 629.36 | Mex$ 563.67 | Mex$ 598.50 | -2.55093% 14.2943% | 0.000519032 | Mex$ 6,927,398,987 Mex$ 76,426,274,559 | 0.11% 0.21% | 127,696,852 |
|