Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 16 17 | 2023-05-24 17 | 2023-05-25 | 17 | 2023-05-26 | 16 | 2023-05-27 | +1 16 | 2023-05-28 | 16 | 2023-05-29 | 16 | 2023-05-30 | +1 | Avalanche (AVAX) | Mex$ 258.70 $14.72 | 0.39% -0.24% | 0.000525861 | Mex$ 2,367,317,060 Mex$ 88,984,603,123 | 0.25% 0.42% | 343,965,575 430,685,025  | $261.18 $327.02 | |
AVAX/AUD - A$ 22.51 AVAX/BGN - 26.86 лв. AVAX/BRL - R$ 73.89 AVAX/CAD - C$ 20.00 AVAX/CHF - Fr. 13.30 AVAX/CNY - CN¥ 104.25 AVAX/CZK - Kč 325.40 AVAX/DKK - kr. 102.28
AVAX/EUR - € 13.73 AVAX/GBP - £ 11.90 AVAX/HKD - HK$ 115.27 AVAX/HRK - kn 102.23 AVAX/HUF - Ft 5,102.06 AVAX/IDR - Rp 220,101 AVAX/ILS - ₪ 54.90 AVAX/INR - ₹ 1,215.69
AVAX/JPY - ¥ 2,061.53 AVAX/KRW - ₩ 19,423.40 AVAX/MXN - Mex$ 258.70 AVAX/MYR - RM 67.79 AVAX/NOK - kr 163.35 AVAX/NZD - NZ$ 24.32 AVAX/PHP - ₱ 826.63 AVAX/PLN - zł 62.02
AVAX/RON - lei 68.12 AVAX/RUB - ₽ 1,181.40 AVAX/SEK - kr 159.15 AVAX/SGD - S$ 19.91 AVAX/THB - ฿ 510.46 AVAX/TRY - ₺ 296.64 AVAX/USD - $ 14.72 AVAX/ZAR - R 289.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 16 2023-05-30 | Mex$ 254.49 | Mex$ 258.72 | Mex$ 253.39 | Mex$ 258.70 | 0.39% -0.24% | 0.000525861 | Mex$ 2,367,317,060 Mex$ 88,984,603,123 | 0.25% 0.42% | 343,965,575 | 16 2023-05-29 | Mex$ 263.05 | Mex$ 263.45 | Mex$ 253.24 | Mex$ 254.94 | -3.13% -1.36% | 0.000521915 | Mex$ 2,361,611,112 Mex$ 87,688,240,967 | 0.22% 0.41% | 343,960,526 | 16 2023-05-28 | Mex$ 256.27 | Mex$ 264.67 | Mex$ 253.66 | Mex$ 263.54 | 2.83% 4.33% | 0.000531763 | Mex$ 2,708,873,432 Mex$ 88,185,939,417 | 0.26% 0.41% | 334,614,439 | 16 2023-05-27 | Mex$ 253.31 | Mex$ 256.90 | Mex$ 251.94 | Mex$ 256.30 | 1.09% -0.63% | 0.000541242 | Mex$ 1,795,176,591 Mex$ 85,760,704,754 | 0.29% 0.41% | 334,610,994 | 17 2023-05-26 | Mex$ 251.42 | Mex$ 256.56 | Mex$ 249.51 | Mex$ 256.51 | 2.04% -2.11% | 0.000538203 | Mex$ 2,160,330,269 Mex$ 85,830,486,114 | 0.23% 0.41% | 334,607,815 | 17 2023-05-25 | Mex$ 252.38 | Mex$ 254.18 | Mex$ 247.03 | Mex$ 251.42 | -0.45% -4.22% | 0.000532274 | Mex$ 2,294,714,182 Mex$ 84,126,705,124 | 0.22% 0.41% | 334,602,650 | 17 2023-05-24 | Mex$ 264.44 | Mex$ 264.44 | Mex$ 252.15 | Mex$ 254.43 | -3.79% -6.71% | 0.000537321 | Mex$ 2,354,214,317 Mex$ 85,130,513,678 | 0.19% 0.41% | 334,597,287 | 16 2023-05-23 | Mex$ 262.80 | Mex$ 267.38 | Mex$ 261.81 | Mex$ 263.27 | 0.22% -1.30% | 0.000540388 | Mex$ 1,896,941,381 Mex$ 88,088,217,052 | 0.18% 0.41% | 334,594,237 | 16 2023-05-22 | Mex$ 254.52 | Mex$ 262.24 | Mex$ 251.93 | Mex$ 260.95 | 2.46% -2.82% | 0.000546489 | Mex$ 2,229,797,511 Mex$ 87,308,104,433 | 0.26% 0.42% | 334,576,118 | 17 2023-05-21 | Mex$ 260.30 | Mex$ 261.10 | Mex$ 253.67 | Mex$ 254.98 | -2.07% -4.58% | 0.000535437 | Mex$ 1,497,766,448 Mex$ 85,197,121,007 | 0.22% 0.41% | 334,127,762 | 16 2023-05-20 | Mex$ 261.20 | Mex$ 261.46 | Mex$ 259.05 | Mex$ 260.37 | -0.41% -2.04% | 0.000539357 | Mex$ 1,245,559,311 Mex$ 86,936,838,891 | 0.21% 0.41% | 333,902,296 | 16 2023-05-19 | Mex$ 260.57 | Mex$ 262.31 | Mex$ 258.66 | Mex$ 260.31 | -0.15% -3.29% | 0.000546551 | Mex$ 1,701,704,687 Mex$ 86,855,843,686 | 0.20% 0.42% | 333,663,100 | 16 2023-05-18 | Mex$ 266.95 | Mex$ 266.95 | Mex$ 255.11 | Mex$ 258.96 | -3.03% -1.83% | 0.000548061 | Mex$ 2,322,548,775 Mex$ 86,363,577,769 | 0.21% 0.42% | 333,496,185 | 16 2023-05-17 | Mex$ 260.61 | Mex$ 267.26 | Mex$ 256.93 | Mex$ 265.33 | 1.79% -2.55% | 0.000553684 | Mex$ 2,288,068,530 Mex$ 88,429,922,365 | 0.20% 0.43% | 333,283,486 | 16 2023-05-16 | Mex$ 263.80 | Mex$ 264.45 | Mex$ 258.20 | Mex$ 260.38 | -1.31% -2.88% | 0.000551603 | Mex$ 2,022,689,815 Mex$ 86,745,903,368 | 0.21% 0.42% | 333,154,555 | 16 2023-05-15 | Mex$ 264.10 | Mex$ 269.60 | Mex$ 261.32 | Mex$ 265.58 | 0.60% -2.04% | 0.000555414 | Mex$ 2,290,808,760 Mex$ 88,408,772,722 | 0.22% 0.42% | 332,885,296 | 16 2023-05-14 | Mex$ 262.90 | Mex$ 266.47 | Mex$ 261.47 | Mex$ 264.25 | 0.54% -9.01% | 0.000557833 | Mex$ 1,428,674,835 Mex$ 87,901,598,000 | 0.19% 0.42% | 332,644,920 | 16 2023-05-13 | Mex$ 267.35 | Mex$ 267.52 | Mex$ 262.81 | Mex$ 262.81 | -1.69% -10.26% | 0.000557817 | Mex$ 1,347,409,730 Mex$ 87,370,356,327 | 0.18% 0.42% | 332,439,942 | 16 2023-05-12 | Mex$ 263.57 | Mex$ 267.28 | Mex$ 258.34 | Mex$ 267.23 | 1.37% -12.61% | 0.000567256 | Mex$ 2,681,682,942 Mex$ 88,782,562,529 | 0.19% 0.43% | 332,226,264 | 16 2023-05-11 | Mex$ 273.05 | Mex$ 273.05 | Mex$ 261.49 | Mex$ 263.43 | -3.75% -11.42% | 0.000554649 | Mex$ 2,508,023,716 Mex$ 87,351,107,489 | 0.20% 0.42% | 331,590,413 | 16 2023-05-10 | Mex$ 272.29 | Mex$ 279.01 | Mex$ 264.82 | Mex$ 276.56 | 1.44% -9.58% | 0.00056307 | Mex$ 4,016,796,512 Mex$ 91,649,196,502 | 0.25% 0.40% | 331,384,705 | 16 2023-05-09 | Mex$ 274.81 | Mex$ 277.25 | Mex$ 271.97 | Mex$ 273.36 | -0.47% -8.94% | 0.000555044 | Mex$ 2,081,810,193 Mex$ 90,490,687,436 | 0.18% 0.40% | 331,033,562 | 16 2023-05-08 | Mex$ 291.12 | Mex$ 293.14 | Mex$ 269.11 | Mex$ 273.96 | -6.56% -7.42% | 0.000556534 | Mex$ 4,377,393,601 Mex$ 90,614,432,104 | 0.27% 0.40% | 330,751,990 | 16 2023-05-07 | Mex$ 295.52 | Mex$ 297.31 | Mex$ 293.19 | Mex$ 293.19 | -0.82% -4.00% | 0.000577334 | Mex$ 1,601,142,213 Mex$ 96,940,581,686 | 0.16% 0.42% | 330,640,249 | 16 2023-05-06 | Mex$ 308.88 | Mex$ 310.10 | Mex$ 293.12 | Mex$ 295.61 | -4.27% -4.72% | 0.000575357 | Mex$ 2,378,006,412 Mex$ 97,696,980,128 | 0.17% 0.42% | 330,492,154 | 16 2023-05-05 | Mex$ 302.80 | Mex$ 311.58 | Mex$ 302.52 | Mex$ 311.12 | 2.76% -1.03% | 0.000588868 | Mex$ 3,072,144,833 Mex$ 102,764,335,952 | 0.20% 0.42% | 330,302,017 | 16 2023-05-04 | Mex$ 308.26 | Mex$ 308.82 | Mex$ 301.60 | Mex$ 302.84 | -1.75% -4.47% | 0.000586445 | Mex$ 2,025,194,775 Mex$ 99,889,459,473 | 0.17% 0.42% | 329,845,569 | 16 2023-05-03 | Mex$ 302.15 | Mex$ 310.90 | Mex$ 295.21 | Mex$ 309.21 | 2.16% 0.21% | 0.000593665 | Mex$ 2,910,239,325 Mex$ 101,853,130,131 | 0.19% 0.43% | 329,393,920 | 16 2023-05-02 | Mex$ 298.80 | Mex$ 304.32 | Mex$ 296.45 | Mex$ 302.33 | 1.19% -4.54% | 0.000588338 | Mex$ 1,964,207,820 Mex$ 99,443,406,014 | 0.16% 0.42% | 328,919,903 | 16 2023-05-01 | Mex$ 308.58 | Mex$ 309.92 | Mex$ 298.18 | Mex$ 299.97 | -3.12% -1.74% | 0.000592815 | Mex$ 2,459,789,386 Mex$ 98,578,530,771 | 0.17% 0.42% | 328,625,489 |
|