CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,013,270,656,450 ||| Volumen (24h): Mex$ 6,764,282,203,480 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 Avalanche (AVAX)Mex$ 658.82
$32.61
2.03103%
-2.5708%
 0.000519565Mex$ 10,238,306,923 
Mex$ 84,700,549,966 
0.15%
0.18%
 128,564,323 
382,730,358 
$224.45
$668.17
AVAX Avalanche =
MXN

AVAX/AUD - A$ 42.94
AVAX/BGN - 53.62 лв.
AVAX/BRL - R$ 186.87
AVAX/CAD - C$ 41.17
AVAX/CHF - Fr. 30.15
AVAX/CNY - CN¥ 213.59
AVAX/CZK - 713.71
AVAX/DKK - kr. 203.98
AVAX/EUR - 27.43
AVAX/GBP - £ 23.78
AVAX/HKD - HK$ 253.53
AVAX/HRK - kn 207.53
AVAX/HUF - Ft 9,855.65
AVAX/IDR - Rp 477,982
AVAX/ILS - 107.79
AVAX/INR - 2,459.47
AVAX/JPY - ¥ 3,570.04
AVAX/KRW - 36,664.77
AVAX/MXN - Mex$ 658.82
AVAX/MYR - RM 134.86
AVAX/NOK - kr 278.95
AVAX/NZD - NZ$ 46.48
AVAX/PHP - 1,583.89
AVAX/PLN - 125.17
AVAX/RON - lei 134.98
AVAX/RUB - 2,518.93
AVAX/SEK - kr 279.91
AVAX/SGD - S$ 43.82
AVAX/THB - ฿ 1,030.30
AVAX/TRY - 265.93
AVAX/USD - $ 32.61
AVAX/ZAR - R 478.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2021-04-13
Mex$ 690.47Mex$ 701.91Mex$ 645.48Mex$ 658.822.03103%
-2.5708%
 0.000519565Mex$ 10,238,306,923 
Mex$ 84,700,549,966 
0.15%
0.18%
 128,564,323 
35
2021-04-12
Mex$ 640.11Mex$ 715.72Mex$ 632.78Mex$ 682.847.05397%
7.95383%
 0.000565571Mex$ 9,791,293,716 
Mex$ 87,784,731,118 
0.16%
0.19%
 128,557,685 
37
2021-04-11
Mex$ 638.71Mex$ 650.75Mex$ 625.67Mex$ 636.01-0.29922%
7.68496%
 0.000523978Mex$ 4,291,224,908 
Mex$ 81,761,532,820 
0.08%
0.18%
 128,553,864 
35
2021-04-10
Mex$ 633.32Mex$ 684.40Mex$ 627.57Mex$ 646.691.88128%
10.505%
 0.000536229Mex$ 7,594,861,289 
Mex$ 83,042,307,421 
0.12%
0.19%
 128,410,492 
35
2021-04-09
Mex$ 620.89Mex$ 651.99Mex$ 613.08Mex$ 635.272.69721%
9.72038%
 0.000540674Mex$ 5,823,114,631 
Mex$ 81,367,857,210 
0.12%
0.19%
 128,083,871 
35
2021-04-08
Mex$ 591.43Mex$ 630.31Mex$ 591.43Mex$ 617.772.00708%
8.73229%
 0.00052697Mex$ 3,564,625,372 
Mex$ 79,109,164,756 
0.06%
0.18%
 128,055,043 
35
2021-04-07
Mex$ 638.75Mex$ 652.82Mex$ 581.06Mex$ 599.34-5.38968%
5.81312%
 0.000526867Mex$ 6,827,407,645 
Mex$ 76,744,437,361 
0.08%
0.19%
 128,048,107 
35
2021-04-06
Mex$ 633.30Mex$ 691.84Mex$ 619.98Mex$ 640.001.03369%
7.72827%
 0.000544713Mex$ 9,157,240,862 
Mex$ 81,948,982,949 
0.11%
0.19%
 128,044,850 
36
2021-04-05
Mex$ 598.02Mex$ 667.58Mex$ 585.36Mex$ 635.236.57542%
5.83938%
 0.000530237Mex$ 9,093,026,784 
Mex$ 81,332,472,094 
0.12%
0.19%
 128,036,349 
37
2021-04-04
Mex$ 570.36Mex$ 610.08Mex$ 570.36Mex$ 595.691.12767%
4.05674%
 0.00049959Mex$ 3,781,329,934 
Mex$ 76,265,997,132 
0.07%
0.18%
 128,028,916 
37
2021-04-03
Mex$ 592.59Mex$ 662.40Mex$ 573.08Mex$ 574.36-1.50626%
1.71598%
 0.000490483Mex$ 8,625,174,514 
Mex$ 73,530,990,427 
0.13%
0.18%
 128,023,565 
37
2021-04-02
Mex$ 576.27Mex$ 600.52Mex$ 569.69Mex$ 588.622.60908%
3.53753%
 0.000487859Mex$ 3,388,762,694 
Mex$ 75,355,827,526 
0.05%
0.18%
 128,021,446 
35
2021-04-01
Mex$ 584.86Mex$ 593.33Mex$ 568.96Mex$ 576.801.54194%
10.8013%
 0.000480897Mex$ 3,499,990,006 
Mex$ 73,831,617,233 
0.05%
0.18%
 128,001,567 
34
2021-03-31
Mex$ 606.71Mex$ 608.63Mex$ 560.48Mex$ 587.50-2.42744%
10.8607%
 0.000487638Mex$ 4,525,553,523 
Mex$ 75,181,685,679 
0.07%
0.18%
 127,969,330 
32
2021-03-30
Mex$ 605.90Mex$ 631.96Mex$ 596.48Mex$ 610.290.630511%
3.69349%
 0.000503009Mex$ 4,560,873,229 
Mex$ 78,075,880,505 
0.09%
0.20%
 127,932,477 
31
2021-03-29
Mex$ 592.84Mex$ 622.44Mex$ 583.50Mex$ 606.874.51502%
0.124146%
 0.000510051Mex$ 4,532,763,048 
Mex$ 77,624,071,640 
0.09%
0.20%
 127,908,508 
31
2021-03-28
Mex$ 569.71Mex$ 608.51Mex$ 562.73Mex$ 592.623.33213%
-12.7099%
 0.000512975Mex$ 4,597,411,903 
Mex$ 75,759,025,368 
0.11%
0.20%
 127,836,751 
32
2021-03-27
Mex$ 584.51Mex$ 588.66Mex$ 553.80Mex$ 569.80-1.1151%
-21.4628%
 0.000493561Mex$ 3,627,743,653 
Mex$ 72,839,698,745 
0.08%
0.19%
 127,834,330 
31
2021-03-26
Mex$ 543.89Mex$ 592.06Mex$ 543.89Mex$ 580.9710.1838%
-25.8871%
 0.000511771Mex$ 4,781,195,994 
Mex$ 74,263,638,029 
0.10%
0.20%
 127,826,644 
31
2021-03-25
Mex$ 532.69Mex$ 567.47Mex$ 516.47Mex$ 536.71-0.256661%
-23.2843%
 0.000501771Mex$ 5,228,445,058 
Mex$ 68,600,135,032 
0.09%
0.20%
 127,817,274 
31
2021-03-24
Mex$ 598.73Mex$ 634.00Mex$ 528.65Mex$ 545.97-8.85446%
-19.8267%
 0.000493839Mex$ 6,110,418,236 
Mex$ 69,778,030,032 
0.10%
0.19%
 127,805,513 
29
2021-03-23
Mex$ 609.87Mex$ 638.94Mex$ 591.41Mex$ 599.62-2.07952%
-11.1331%
 0.000525015Mex$ 5,134,336,312 
Mex$ 76,618,349,130 
0.10%
0.21%
 127,778,811 
29
2021-03-22
Mex$ 669.96Mex$ 688.50Mex$ 597.37Mex$ 607.76-10.2485%
0.942339%
 0.000540507Mex$ 6,395,563,285 
Mex$ 77,651,142,565 
0.12%
0.21%
 127,766,337 
24
2021-03-21
Mex$ 711.33Mex$ 737.63Mex$ 669.26Mex$ 683.96-6.59024%
10.5914%
 0.000571441Mex$ 6,869,503,722 
Mex$ 87,381,585,294 
0.14%
0.23%
 127,758,014 
23
2021-03-20
Mex$ 767.12Mex$ 801.58Mex$ 708.21Mex$ 708.53-9.19347%
11.1218%
 0.000591212Mex$ 7,038,914,250 
Mex$ 90,510,101,070 
0.14%
0.23%
 127,743,517 
21
2021-03-19
Mex$ 682.88Mex$ 786.31Mex$ 654.19Mex$ 779.7412.5826%
33.7241%
 0.0006514Mex$ 12,775,341,347 
Mex$ 99,599,049,466 
0.27%
0.26%
 127,734,316 
23
2021-03-18
Mex$ 679.98Mex$ 729.62Mex$ 658.15Mex$ 681.022.18001%
7.03143%
 0.00057418Mex$ 9,009,559,762 
Mex$ 86,984,462,299 
0.02%
0.23%
 127,727,674 
24
2021-03-17
Mex$ 688.80Mex$ 690.22Mex$ 632.66Mex$ 664.401.0202%
7.37646%
 0.000554493Mex$ 9,040,974,614 
Mex$ 84,857,337,462 
0.16%
0.22%
 127,721,213 
22
2021-03-16
Mex$ 600.12Mex$ 678.85Mex$ 573.03Mex$ 677.9512.3413%
-1.57997%
 0.000582285Mex$ 9,166,182,332 
Mex$ 86,576,389,130 
0.15%
0.23%
 127,703,806 
25
2021-03-15
Mex$ 600.20Mex$ 629.36Mex$ 563.67Mex$ 598.50-2.55093%
14.2943%
 0.000519032Mex$ 6,927,398,987 
Mex$ 76,426,274,559 
0.11%
0.21%
 127,696,852