CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,664,591,340,359 ||| Volumen (24h): Mex$ 6,828,603,321,160 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 Avalanche (AVAX)Mex$ 1,295.09
$63.76
1.67%
6.26%
 0.00104188Mex$ 12,017,672,826 
Mex$ 285,290,627,179 
0.18%
0.44%
 220,286,577 
391,128,419 
$744.87
$1,322.55
AVAX Avalanche =
MXN

AVAX/AUD - A$ 84.97
AVAX/BGN - 107.56 лв.
AVAX/BRL - R$ 353.03
AVAX/CAD - C$ 78.88
AVAX/CHF - Fr. 58.50
AVAX/CNY - CN¥ 408.14
AVAX/CZK - 1,412.83
AVAX/DKK - kr. 408.71
AVAX/EUR - 54.94
AVAX/GBP - £ 46.40
AVAX/HKD - HK$ 495.86
AVAX/HRK - kn 412.95
AVAX/HUF - Ft 19,955.84
AVAX/IDR - Rp 905,270
AVAX/ILS - 203.43
AVAX/INR - 4,785.77
AVAX/JPY - ¥ 7,242.28
AVAX/KRW - 74,810.75
AVAX/MXN - Mex$ 1,295.09
AVAX/MYR - RM 264.90
AVAX/NOK - kr 537.84
AVAX/NZD - NZ$ 88.93
AVAX/PHP - 3,236.62
AVAX/PLN - 253.96
AVAX/RON - lei 271.91
AVAX/RUB - 4,507.16
AVAX/SEK - kr 547.58
AVAX/SGD - S$ 86.01
AVAX/THB - ฿ 2,123.65
AVAX/TRY - 606.78
AVAX/USD - $ 63.76
AVAX/ZAR - R 961.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2021-10-28
Mex$ 1,249.47Mex$ 1,311.31Mex$ 1,249.47Mex$ 1,295.091.67%
6.26%
 0.00104188Mex$ 12,017,672,826 
Mex$ 285,290,627,179 
0.18%
0.44%
 220,286,577 
14
2021-10-27
Mex$ 1,384.00Mex$ 1,402.45Mex$ 1,177.38Mex$ 1,253.90-10.28%
4.01%
 0.00105637Mex$ 19,199,732,832 
Mex$ 276,216,733,060 
0.27%
0.45%
 220,286,577 
14
2021-10-26
Mex$ 1,414.38Mex$ 1,471.10Mex$ 1,373.13Mex$ 1,396.42-0.78%
21.32%
 0.00114438Mex$ 18,519,406,205 
Mex$ 307,613,298,362 
0.42%
0.48%
 220,286,577 
14
2021-10-25
Mex$ 1,302.16Mex$ 1,406.49Mex$ 1,299.75Mex$ 1,406.498.28%
25.48%
 0.00110725Mex$ 11,242,481,059 
Mex$ 309,831,380,887 
0.30%
0.48%
 220,286,577 
13
2021-10-24
Mex$ 1,319.81Mex$ 1,363.17Mex$ 1,253.80Mex$ 1,298.48-1.67%
14.48%
 0.00105747Mex$ 10,329,983,195 
Mex$ 286,037,523,869 
0.28%
0.45%
 220,286,577 
13
2021-10-23
Mex$ 1,320.57Mex$ 1,389.62Mex$ 1,304.80Mex$ 1,322.200.17%
13.91%
 0.00106836Mex$ 13,655,512,037 
Mex$ 291,262,785,610 
0.43%
0.46%
 220,286,577 
13
2021-10-22
Mex$ 1,242.28Mex$ 1,390.65Mex$ 1,242.28Mex$ 1,325.656.93%
16.28%
 0.00107777Mex$ 25,015,614,782 
Mex$ 292,022,427,075 
0.58%
0.46%
 220,286,577 
15
2021-10-21
Mex$ 1,197.47Mex$ 1,294.62Mex$ 1,197.47Mex$ 1,238.342.75%
9.33%
 0.000983737Mex$ 16,844,196,891 
Mex$ 272,789,839,784 
0.34%
0.43%
 220,286,577 
16
2021-10-20
Mex$ 1,149.38Mex$ 1,244.94Mex$ 1,148.57Mex$ 1,206.084.62%
8.48%
 0.00090338Mex$ 11,292,385,885 
Mex$ 265,683,890,155 
0.27%
0.41%
 220,286,577 
16
2021-10-19
Mex$ 1,130.44Mex$ 1,178.43Mex$ 1,125.17Mex$ 1,161.262.76%
5.04%
 0.000887114Mex$ 7,526,866,116 
Mex$ 255,809,330,680 
0.20%
0.40%
 220,286,577 
16
2021-10-18
Mex$ 1,141.98Mex$ 1,149.64Mex$ 1,105.80Mex$ 1,130.30-1.39%
0.26%
 0.000894812Mex$ 6,154,362,022 
Mex$ 248,990,477,164 
0.16%
0.40%
 220,286,577 
16
2021-10-17
Mex$ 1,169.18Mex$ 1,187.60Mex$ 1,105.98Mex$ 1,143.87-2.35%
-0.51%
 0.000913029Mex$ 7,916,668,138 
Mex$ 251,980,388,570 
0.23%
0.41%
 220,286,577 
16
2021-10-16
Mex$ 1,141.77Mex$ 1,249.77Mex$ 1,134.36Mex$ 1,171.412.50%
-5.01%
 0.000945843Mex$ 14,825,932,649 
Mex$ 258,045,706,410 
0.39%
0.42%
 220,286,577 
17
2021-10-15
Mex$ 1,152.24Mex$ 1,172.34Mex$ 1,123.07Mex$ 1,154.450.14%
-6.68%
 0.000913738Mex$ 11,442,852,181 
Mex$ 254,308,646,786 
0.21%
0.41%
 220,286,577 
15
2021-10-14
Mex$ 1,134.71Mex$ 1,197.60Mex$ 1,132.15Mex$ 1,153.421.82%
-8.77%
 0.000977464Mex$ 10,670,137,294 
Mex$ 254,083,238,623 
0.26%
0.42%
 220,286,577 
15
2021-10-13
Mex$ 1,119.81Mex$ 1,181.94Mex$ 1,107.87Mex$ 1,142.631.60%
-8.67%
 0.000959124Mex$ 13,552,297,010 
Mex$ 251,706,585,014 
0.30%
0.42%
 220,286,577 
14
2021-10-12
Mex$ 1,154.21Mex$ 1,154.21Mex$ 1,071.36Mex$ 1,128.50-2.04%
-16.51%
 0.000964467Mex$ 14,422,920,166 
Mex$ 248,593,676,610 
0.33%
0.42%
 220,286,577 
15
2021-10-11
Mex$ 1,172.20Mex$ 1,221.48Mex$ 1,119.49Mex$ 1,143.34-2.53%
-15.11%
 0.000961104Mex$ 12,224,390,769 
Mex$ 251,862,783,968 
0.28%
0.42%
 220,286,577 
14
2021-10-10
Mex$ 1,254.49Mex$ 1,258.91Mex$ 1,150.47Mex$ 1,172.08-6.65%
-17.57%
 0.00103498Mex$ 9,368,417,819 
Mex$ 258,193,631,481 
0.23%
0.45%
 220,286,577 
13
2021-10-09
Mex$ 1,253.57Mex$ 1,282.65Mex$ 1,242.29Mex$ 1,255.570.85%
-12.57%
 0.00110075Mex$ 7,600,928,002 
Mex$ 276,585,889,042 
0.20%
0.47%
 220,286,577 
13
2021-10-08
Mex$ 1,272.19Mex$ 1,337.62Mex$ 1,241.47Mex$ 1,241.95-2.19%
-10.77%
 0.00111547Mex$ 16,760,828,681 
Mex$ 273,585,101,463 
0.36%
0.47%
 220,286,577 
13
2021-10-07
Mex$ 1,236.28Mex$ 1,280.69Mex$ 1,187.32Mex$ 1,263.741.99%
-7.54%
 0.00114227Mex$ 18,629,233,270 
Mex$ 278,384,011,184 
0.36%
0.48%
 220,286,577 
13
2021-10-06
Mex$ 1,337.44Mex$ 1,355.18Mex$ 1,211.98Mex$ 1,242.90-6.92%
-7.71%
 0.00108725Mex$ 19,914,851,783 
Mex$ 273,794,799,452 
0.35%
0.47%
 220,286,577 
13
2021-10-05
Mex$ 1,339.54Mex$ 1,368.46Mex$ 1,295.19Mex$ 1,330.75-0.45%
5.29%
 0.00125518Mex$ 16,720,876,481 
Mex$ 293,146,156,227 
0.37%
0.52%
 220,286,577 
13
2021-10-04
Mex$ 1,405.03Mex$ 1,405.03Mex$ 1,318.88Mex$ 1,329.49-5.34%
-2.62%
 0.00132205Mex$ 19,391,198,279 
Mex$ 292,869,496,211 
0.45%
0.53%
 220,286,577 
13
2021-10-03
Mex$ 1,415.62Mex$ 1,457.85Mex$ 1,390.24Mex$ 1,404.84-1.08%
2.67%
 0.00142627Mex$ 20,548,889,322 
Mex$ 309,467,185,794 
0.57%
0.35%
 220,286,577 
13
2021-10-02
Mex$ 1,384.49Mex$ 1,496.44Mex$ 1,347.66Mex$ 1,420.123.12%
1.07%
 0.00145434Mex$ 28,462,800,560 
Mex$ 312,832,322,880 
0.73%
0.35%
 220,286,577 
13
2021-10-01
Mex$ 1,379.24Mex$ 1,431.11Mex$ 1,314.85Mex$ 1,392.641.29%
-6.93%
 0.00140041Mex$ 29,826,640,870 
Mex$ 306,778,757,545 
0.63%
0.66%
 220,286,577 
12
2021-09-30
Mex$ 1,338.21Mex$ 1,397.25Mex$ 1,324.02Mex$ 1,363.641.84%
-12.91%
 0.00151817Mex$ 22,965,095,687 
Mex$ 300,391,442,409 
0.62%
0.71%
 220,286,577 
11
2021-09-29
Mex$ 1,246.18Mex$ 1,407.01Mex$ 1,246.18Mex$ 1,324.385.94%
-12.29%
 0.00156806Mex$ 27,673,074,965 
Mex$ 291,743,233,993 
0.78%
0.73%
 220,286,577