CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,497,852,718,186 ||| Volumen (24h): Mex$ 2,375,217,571,649 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
12 Avalanche (AVAX)Mex$ 660.48
$39.00		1.93%
11.95%		 0.000587723Mex$ 6,678,931,996 
Mex$ 249,675,436,690 		0.28%
0.56% 		 378,020,235 
436,709,875 		$748.77
$865.02
AVAX Avalanche =
MXN

AVAX/AUD - A$ 59.81
AVAX/BGN - 71.23 лв.
AVAX/BRL - R$ 200.15
AVAX/CAD - C$ 53.27
AVAX/CHF - Fr. 35.55
AVAX/CNY - CN¥ 282.55
AVAX/CZK - Kč 917.63
AVAX/DKK - kr. 271.65
AVAX/EUR - € 36.41
AVAX/GBP - £ 31.30
AVAX/HKD - HK$ 305.56
AVAX/HRK - kn 276.13
AVAX/HUF - Ft 14,314.40
AVAX/IDR - Rp 630,104
AVAX/ILS - ₪ 146.90
AVAX/INR - ₹ 3,248.94
AVAX/JPY - ¥ 6,037.52
AVAX/KRW - ₩ 53,399.21
AVAX/MXN - Mex$ 660.48
AVAX/MYR - RM 186.32
AVAX/NOK - kr 424.45
AVAX/NZD - NZ$ 65.59
AVAX/PHP - ₱ 2,238.85
AVAX/PLN - zł 156.91
AVAX/RON - lei 181.22
AVAX/RUB - ₽ 3,657.05
AVAX/SEK - kr 421.34
AVAX/SGD - S$ 53.01
AVAX/THB - ฿ 1,438.19
AVAX/TRY - ₺ 1,269.71
AVAX/USD - $ 39.00
AVAX/ZAR - R 744.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
12
2024-04-24		Mex$ 651.90Mex$ 673.54Mex$ 651.21Mex$ 660.481.93%
11.95%		 0.000587723Mex$ 6,678,931,996 
Mex$ 249,675,436,690 		0.28%
0.56%		  378,020,235 
12
2024-04-23		Mex$ 671.54Mex$ 681.14Mex$ 651.41Mex$ 654.97-2.47%
9.90%		 0.000576112Mex$ 6,045,276,758 
Mex$ 247,591,651,451 		0.27%
0.55%		  378,019,462 
12
2024-04-22		Mex$ 632.79Mex$ 676.14Mex$ 629.21Mex$ 668.615.68%
11.63%		 0.000586668Mex$ 8,146,739,643 
Mex$ 252,740,714,057 		0.34%
0.57%		  378,011,137 
12
2024-04-21		Mex$ 654.20Mex$ 660.55Mex$ 625.05Mex$ 634.88-2.80%
-0.80%		 0.000571621Mex$ 6,010,169,672 
Mex$ 239,984,025,232 		0.32%
0.55%		  377,998,274 
12
2024-04-20		Mex$ 593.80Mex$ 657.46Mex$ 585.94Mex$ 653.119.64%
11.49%		 0.000588478Mex$ 7,378,533,504 
Mex$ 246,873,111,253 		0.36%
0.57%		  377,993,513 
12
2024-04-19		Mex$ 610.85Mex$ 630.51Mex$ 564.03Mex$ 610.88-0.06%
-11.49%		 0.000544453Mex$ 11,066,986,819 
Mex$ 230,908,235,431 		0.29%
0.53%		  377,991,435 
12
2024-04-18		Mex$ 571.03Mex$ 602.59Mex$ 557.70Mex$ 591.363.71%
-24.34%		 0.000549324Mex$ 9,515,207,222 
Mex$ 223,526,063,566 		0.34%
0.53%		  377,988,779 
12
2024-04-17		Mex$ 591.32Mex$ 600.54Mex$ 554.96Mex$ 571.59-3.46%
-28.96%		 0.000547957Mex$ 10,265,108,099 
Mex$ 216,024,942,109 		0.32%
0.53%		  377,934,570 
12
2024-04-16		Mex$ 589.71Mex$ 600.72Mex$ 550.06Mex$ 583.76-0.91%
-25.18%		 0.000546061Mex$ 11,707,210,928 
Mex$ 220,616,517,108 		0.35%
0.53%		  377,920,740 
11
2024-04-15		Mex$ 619.63Mex$ 638.14Mex$ 570.74Mex$ 582.89-6.14%
-29.64%		 0.000553327Mex$ 15,463,180,352 
Mex$ 220,284,161,705 		0.42%
0.54%		  377,915,745 
11
2024-04-14		Mex$ 568.24Mex$ 629.91Mex$ 547.25Mex$ 622.899.24%
-24.28%		 0.000568949Mex$ 19,795,586,428 
Mex$ 235,398,037,755 		0.46%
0.56%		  377,911,552 
11
2024-04-13		Mex$ 656.18Mex$ 656.18Mex$ 497.95Mex$ 570.12-12.99%
-28.96%		 0.00053269Mex$ 25,088,854,316 
Mex$ 215,455,764,036 		0.50%
0.53%		  377,909,839 
11
2024-04-12		Mex$ 757.08Mex$ 769.73Mex$ 597.31Mex$ 646.98-14.55%
-13.30%		 0.000585491Mex$ 15,828,717,728 
Mex$ 244,503,531,643 		0.39%
0.57%		  377,914,881 
11
2024-04-11		Mex$ 775.51Mex$ 780.71Mex$ 752.56Mex$ 757.62-2.61%
-0.88%		 0.000657154Mex$ 6,117,104,269 
Mex$ 286,316,262,158 		0.24%
0.63%		  377,917,747 
11
2024-04-10		Mex$ 761.16Mex$ 783.89Mex$ 749.45Mex$ 774.891.68%
2.74%		 0.00067089Mex$ 8,688,109,130 
Mex$ 292,839,890,627 		0.29%
0.64%		  377,912,170 
11
2024-04-09		Mex$ 813.84Mex$ 814.73Mex$ 757.16Mex$ 759.12-6.81%
-0.80%		 0.000672558Mex$ 7,142,591,751 
Mex$ 286,879,483,069 		0.23%
0.64%		  377,910,055 
11
2024-04-08		Mex$ 813.23Mex$ 835.78Mex$ 797.43Mex$ 822.221.01%
-3.10%		 0.000696899Mex$ 8,132,533,093 
Mex$ 310,709,573,656 		0.27%
0.66%		  377,891,438 
10
2024-04-07		Mex$ 793.01Mex$ 813.26Mex$ 790.17Mex$ 813.262.51%
-8.64%		 0.000712243Mex$ 5,349,024,456 
Mex$ 307,321,816,408 		0.27%
0.68%		  377,888,144 
11
2024-04-06		Mex$ 747.28Mex$ 800.09Mex$ 743.90Mex$ 793.396.20%
-9.06%		 0.000699055Mex$ 8,365,424,575 
Mex$ 299,806,379,512 		0.42%
0.67%		  377,882,246 
11
2024-04-05		Mex$ 771.72Mex$ 771.72Mex$ 733.04Mex$ 753.61-2.32%
-15.01%		 0.000668187Mex$ 7,427,200,302 
Mex$ 284,772,232,405 		0.24%
0.64%		  377,877,353 
11
2024-04-04		Mex$ 760.95Mex$ 796.39Mex$ 753.88Mex$ 769.000.93%
-14.87%		 0.00067824Mex$ 7,593,661,347 
Mex$ 290,534,854,881 		0.25%
0.65%		  377,807,382 
10
2024-04-03		Mex$ 775.51Mex$ 799.44Mex$ 746.62Mex$ 762.68-1.84%
-14.83%		 0.000696568Mex$ 9,702,178,750 
Mex$ 288,072,031,066 		0.30%
0.66%		  377,709,675 
10
2024-04-02		Mex$ 852.05Mex$ 852.05Mex$ 771.39Mex$ 778.91-8.98%
-16.07%		 0.000716286Mex$ 13,375,884,241 
Mex$ 293,973,156,466 		0.32%
0.68%		  377,416,536 
10
2024-04-01		Mex$ 896.38Mex$ 896.64Mex$ 835.78Mex$ 853.55-4.76%
-10.54%		 0.000738685Mex$ 12,921,308,333 
Mex$ 322,143,083,533 		0.39%
0.70%		  377,416,536 
10
2024-03-31		Mex$ 876.94Mex$ 898.00Mex$ 876.94Mex$ 896.012.04%
-2.90%		 0.000759257Mex$ 5,670,929,252 
Mex$ 338,168,118,368 		0.27%
0.72%		  377,416,536 
10
2024-03-30		Mex$ 882.97Mex$ 902.02Mex$ 875.84Mex$ 878.27-0.75%
-1.01%		 0.000760805Mex$ 6,130,566,088 
Mex$ 331,472,229,311 		0.29%
0.72%		  377,416,536 
10
2024-03-29		Mex$ 907.60Mex$ 907.60Mex$ 874.37Mex$ 887.57-2.16%
0.66%		 0.000764249Mex$ 7,554,502,432 
Mex$ 334,985,277,221 		0.28%
0.72%		  377,416,536 
10
2024-03-28		Mex$ 896.02Mex$ 910.29Mex$ 881.14Mex$ 903.811.02%
1.03%		 0.000772208Mex$ 8,014,763,702 
Mex$ 341,112,816,097 		0.25%
0.74%		  377,416,536 
10
2024-03-27		Mex$ 930.42Mex$ 944.94Mex$ 887.68Mex$ 901.22-3.28%
-5.38%		 0.000778386Mex$ 14,347,472,600 
Mex$ 340,135,528,892 		0.38%
0.74%		  377,416,536 
10
2024-03-26		Mex$ 964.04Mex$ 985.78Mex$ 924.87Mex$ 931.98-2.98%
3.61%		 0.000797746Mex$ 15,118,036,065 
Mex$ 351,745,649,154 		0.44%
0.76%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s