CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
16 Avalanche (AVAX)Mex$ 258.70
$14.72		0.39%
-0.24%		 0.000525861Mex$ 2,367,317,060 
Mex$ 88,984,603,123 		0.25%
0.42% 		 343,965,575 
430,685,025 		$261.18
$327.02
AVAX Avalanche =
MXN

AVAX/AUD - A$ 22.51
AVAX/BGN - 26.86 лв.
AVAX/BRL - R$ 73.89
AVAX/CAD - C$ 20.00
AVAX/CHF - Fr. 13.30
AVAX/CNY - CN¥ 104.25
AVAX/CZK - Kč 325.40
AVAX/DKK - kr. 102.28
AVAX/EUR - € 13.73
AVAX/GBP - £ 11.90
AVAX/HKD - HK$ 115.27
AVAX/HRK - kn 102.23
AVAX/HUF - Ft 5,102.06
AVAX/IDR - Rp 220,101
AVAX/ILS - ₪ 54.90
AVAX/INR - ₹ 1,215.69
AVAX/JPY - ¥ 2,061.53
AVAX/KRW - ₩ 19,423.40
AVAX/MXN - Mex$ 258.70
AVAX/MYR - RM 67.79
AVAX/NOK - kr 163.35
AVAX/NZD - NZ$ 24.32
AVAX/PHP - ₱ 826.63
AVAX/PLN - zł 62.02
AVAX/RON - lei 68.12
AVAX/RUB - ₽ 1,181.40
AVAX/SEK - kr 159.15
AVAX/SGD - S$ 19.91
AVAX/THB - ฿ 510.46
AVAX/TRY - ₺ 296.64
AVAX/USD - $ 14.72
AVAX/ZAR - R 289.41
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
16
2023-05-30		Mex$ 254.49Mex$ 258.72Mex$ 253.39Mex$ 258.700.39%
-0.24%		 0.000525861Mex$ 2,367,317,060 
Mex$ 88,984,603,123 		0.25%
0.42%		  343,965,575 
16
2023-05-29		Mex$ 263.05Mex$ 263.45Mex$ 253.24Mex$ 254.94-3.13%
-1.36%		 0.000521915Mex$ 2,361,611,112 
Mex$ 87,688,240,967 		0.22%
0.41%		  343,960,526 
16
2023-05-28		Mex$ 256.27Mex$ 264.67Mex$ 253.66Mex$ 263.542.83%
4.33%		 0.000531763Mex$ 2,708,873,432 
Mex$ 88,185,939,417 		0.26%
0.41%		  334,614,439 
16
2023-05-27		Mex$ 253.31Mex$ 256.90Mex$ 251.94Mex$ 256.301.09%
-0.63%		 0.000541242Mex$ 1,795,176,591 
Mex$ 85,760,704,754 		0.29%
0.41%		  334,610,994 
17
2023-05-26		Mex$ 251.42Mex$ 256.56Mex$ 249.51Mex$ 256.512.04%
-2.11%		 0.000538203Mex$ 2,160,330,269 
Mex$ 85,830,486,114 		0.23%
0.41%		  334,607,815 
17
2023-05-25		Mex$ 252.38Mex$ 254.18Mex$ 247.03Mex$ 251.42-0.45%
-4.22%		 0.000532274Mex$ 2,294,714,182 
Mex$ 84,126,705,124 		0.22%
0.41%		  334,602,650 
17
2023-05-24		Mex$ 264.44Mex$ 264.44Mex$ 252.15Mex$ 254.43-3.79%
-6.71%		 0.000537321Mex$ 2,354,214,317 
Mex$ 85,130,513,678 		0.19%
0.41%		  334,597,287 
16
2023-05-23		Mex$ 262.80Mex$ 267.38Mex$ 261.81Mex$ 263.270.22%
-1.30%		 0.000540388Mex$ 1,896,941,381 
Mex$ 88,088,217,052 		0.18%
0.41%		  334,594,237 
16
2023-05-22		Mex$ 254.52Mex$ 262.24Mex$ 251.93Mex$ 260.952.46%
-2.82%		 0.000546489Mex$ 2,229,797,511 
Mex$ 87,308,104,433 		0.26%
0.42%		  334,576,118 
17
2023-05-21		Mex$ 260.30Mex$ 261.10Mex$ 253.67Mex$ 254.98-2.07%
-4.58%		 0.000535437Mex$ 1,497,766,448 
Mex$ 85,197,121,007 		0.22%
0.41%		  334,127,762 
16
2023-05-20		Mex$ 261.20Mex$ 261.46Mex$ 259.05Mex$ 260.37-0.41%
-2.04%		 0.000539357Mex$ 1,245,559,311 
Mex$ 86,936,838,891 		0.21%
0.41%		  333,902,296 
16
2023-05-19		Mex$ 260.57Mex$ 262.31Mex$ 258.66Mex$ 260.31-0.15%
-3.29%		 0.000546551Mex$ 1,701,704,687 
Mex$ 86,855,843,686 		0.20%
0.42%		  333,663,100 
16
2023-05-18		Mex$ 266.95Mex$ 266.95Mex$ 255.11Mex$ 258.96-3.03%
-1.83%		 0.000548061Mex$ 2,322,548,775 
Mex$ 86,363,577,769 		0.21%
0.42%		  333,496,185 
16
2023-05-17		Mex$ 260.61Mex$ 267.26Mex$ 256.93Mex$ 265.331.79%
-2.55%		 0.000553684Mex$ 2,288,068,530 
Mex$ 88,429,922,365 		0.20%
0.43%		  333,283,486 
16
2023-05-16		Mex$ 263.80Mex$ 264.45Mex$ 258.20Mex$ 260.38-1.31%
-2.88%		 0.000551603Mex$ 2,022,689,815 
Mex$ 86,745,903,368 		0.21%
0.42%		  333,154,555 
16
2023-05-15		Mex$ 264.10Mex$ 269.60Mex$ 261.32Mex$ 265.580.60%
-2.04%		 0.000555414Mex$ 2,290,808,760 
Mex$ 88,408,772,722 		0.22%
0.42%		  332,885,296 
16
2023-05-14		Mex$ 262.90Mex$ 266.47Mex$ 261.47Mex$ 264.250.54%
-9.01%		 0.000557833Mex$ 1,428,674,835 
Mex$ 87,901,598,000 		0.19%
0.42%		  332,644,920 
16
2023-05-13		Mex$ 267.35Mex$ 267.52Mex$ 262.81Mex$ 262.81-1.69%
-10.26%		 0.000557817Mex$ 1,347,409,730 
Mex$ 87,370,356,327 		0.18%
0.42%		  332,439,942 
16
2023-05-12		Mex$ 263.57Mex$ 267.28Mex$ 258.34Mex$ 267.231.37%
-12.61%		 0.000567256Mex$ 2,681,682,942 
Mex$ 88,782,562,529 		0.19%
0.43%		  332,226,264 
16
2023-05-11		Mex$ 273.05Mex$ 273.05Mex$ 261.49Mex$ 263.43-3.75%
-11.42%		 0.000554649Mex$ 2,508,023,716 
Mex$ 87,351,107,489 		0.20%
0.42%		  331,590,413 
16
2023-05-10		Mex$ 272.29Mex$ 279.01Mex$ 264.82Mex$ 276.561.44%
-9.58%		 0.00056307Mex$ 4,016,796,512 
Mex$ 91,649,196,502 		0.25%
0.40%		  331,384,705 
16
2023-05-09		Mex$ 274.81Mex$ 277.25Mex$ 271.97Mex$ 273.36-0.47%
-8.94%		 0.000555044Mex$ 2,081,810,193 
Mex$ 90,490,687,436 		0.18%
0.40%		  331,033,562 
16
2023-05-08		Mex$ 291.12Mex$ 293.14Mex$ 269.11Mex$ 273.96-6.56%
-7.42%		 0.000556534Mex$ 4,377,393,601 
Mex$ 90,614,432,104 		0.27%
0.40%		  330,751,990 
16
2023-05-07		Mex$ 295.52Mex$ 297.31Mex$ 293.19Mex$ 293.19-0.82%
-4.00%		 0.000577334Mex$ 1,601,142,213 
Mex$ 96,940,581,686 		0.16%
0.42%		  330,640,249 
16
2023-05-06		Mex$ 308.88Mex$ 310.10Mex$ 293.12Mex$ 295.61-4.27%
-4.72%		 0.000575357Mex$ 2,378,006,412 
Mex$ 97,696,980,128 		0.17%
0.42%		  330,492,154 
16
2023-05-05		Mex$ 302.80Mex$ 311.58Mex$ 302.52Mex$ 311.122.76%
-1.03%		 0.000588868Mex$ 3,072,144,833 
Mex$ 102,764,335,952 		0.20%
0.42%		  330,302,017 
16
2023-05-04		Mex$ 308.26Mex$ 308.82Mex$ 301.60Mex$ 302.84-1.75%
-4.47%		 0.000586445Mex$ 2,025,194,775 
Mex$ 99,889,459,473 		0.17%
0.42%		  329,845,569 
16
2023-05-03		Mex$ 302.15Mex$ 310.90Mex$ 295.21Mex$ 309.212.16%
0.21%		 0.000593665Mex$ 2,910,239,325 
Mex$ 101,853,130,131 		0.19%
0.43%		  329,393,920 
16
2023-05-02		Mex$ 298.80Mex$ 304.32Mex$ 296.45Mex$ 302.331.19%
-4.54%		 0.000588338Mex$ 1,964,207,820 
Mex$ 99,443,406,014 		0.16%
0.42%		  328,919,903 
16
2023-05-01		Mex$ 308.58Mex$ 309.92Mex$ 298.18Mex$ 299.97-3.12%
-1.74%		 0.000592815Mex$ 2,459,789,386 
Mex$ 98,578,530,771 		0.17%
0.42%		  328,625,489 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s