CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 Avalanche (AVAX)Mex$ 394.70
$19.86
-2.10%
18.22%
 0.000953583Mex$ 8,661,020,204 
Mex$ 111,287,905,042 
0.41%
0.55%
 281,953,412 
404,229,626 
$293.57
$420.88
AVAX Avalanche =
MXN

AVAX/AUD - A$ 28.64
AVAX/BGN - 36.78 лв.
AVAX/BRL - R$ 104.15
AVAX/CAD - C$ 25.57
AVAX/CHF - Fr. 19.01
AVAX/CNY - CN¥ 132.88
AVAX/CZK - 464.97
AVAX/DKK - kr. 139.94
AVAX/EUR - 18.80
AVAX/GBP - £ 16.17
AVAX/HKD - HK$ 155.92
AVAX/HRK - kn 141.68
AVAX/HUF - Ft 7,543.18
AVAX/IDR - Rp 294,006
AVAX/ILS - 67.78
AVAX/INR - 1,554.11
AVAX/JPY - ¥ 2,678.54
AVAX/KRW - 25,481.71
AVAX/MXN - Mex$ 394.70
AVAX/MYR - RM 87.48
AVAX/NOK - kr 195.55
AVAX/NZD - NZ$ 31.45
AVAX/PHP - 1,091.80
AVAX/PLN - 88.14
AVAX/RON - lei 93.00
AVAX/RUB - 1,060.78
AVAX/SEK - kr 201.03
AVAX/SGD - S$ 27.52
AVAX/THB - ฿ 703.68
AVAX/TRY - 329.85
AVAX/USD - $ 19.86
AVAX/ZAR - R 314.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2022-06-27
Mex$ 392.60Mex$ 423.22Mex$ 388.75Mex$ 394.70-2.10%
18.22%
 0.000953583Mex$ 8,661,020,204 
Mex$ 111,287,905,042 
0.41%
0.55%
 281,953,412 
16
2022-06-26
Mex$ 424.66Mex$ 430.85Mex$ 393.44Mex$ 393.44-6.88%
21.98%
 0.000940883Mex$ 8,208,110,814 
Mex$ 110,883,136,444 
0.42%
0.55%
 281,831,396 
15
2022-06-25
Mex$ 407.54Mex$ 425.93Mex$ 396.19Mex$ 422.192.14%
42.99%
 0.000990489Mex$ 9,481,999,930 
Mex$ 118,918,661,437 
0.48%
0.59%
 281,670,731 
15
2022-06-24
Mex$ 366.53Mex$ 417.42Mex$ 361.70Mex$ 416.3413.56%
29.66%
 0.000974034Mex$ 13,452,307,492 
Mex$ 117,214,146,266 
0.52%
0.58%
 281,534,894 
17
2022-06-23
Mex$ 323.10Mex$ 367.99Mex$ 323.03Mex$ 367.9913.76%
16.71%
 0.000869505Mex$ 9,676,931,817 
Mex$ 103,540,242,984 
0.41%
0.53%
 281,367,117 
17
2022-06-22
Mex$ 340.64Mex$ 349.52Mex$ 324.07Mex$ 325.01-4.56%
-11.15%
 0.000805004Mex$ 8,438,690,407 
Mex$ 91,391,749,528 
0.33%
0.49%
 281,199,824 
17
2022-06-21
Mex$ 346.64Mex$ 372.33Mex$ 337.81Mex$ 341.42-1.84%
1.80%
 0.000813919Mex$ 10,050,144,388 
Mex$ 95,964,978,286 
0.27%
0.55%
 281,077,791 
16
2022-06-20
Mex$ 329.70Mex$ 361.37Mex$ 312.75Mex$ 348.785.74%
9.08%
 0.000831644Mex$ 11,445,880,936 
Mex$ 98,022,250,036 
0.31%
0.56%
 281,044,440 
16
2022-06-19
Mex$ 302.55Mex$ 331.63Mex$ 280.50Mex$ 330.239.24%
-7.75%
 0.000792136Mex$ 10,368,292,341 
Mex$ 92,805,630,893 
0.28%
0.53%
 281,031,241 
17
2022-06-18
Mex$ 326.12Mex$ 330.66Mex$ 281.75Mex$ 302.18-7.42%
-25.14%
 0.000780902Mex$ 10,183,004,895 
Mex$ 84,914,484,990 
0.30%
0.47%
 281,011,132 
16
2022-06-17
Mex$ 321.11Mex$ 339.33Mex$ 318.92Mex$ 328.002.39%
-27.46%
 0.000784236Mex$ 8,201,797,247 
Mex$ 92,173,062,408 
0.34%
0.48%
 281,013,152 
16
2022-06-16
Mex$ 373.79Mex$ 376.53Mex$ 316.09Mex$ 318.19-13.37%
-35.58%
 0.000771155Mex$ 12,580,227,188 
Mex$ 89,413,953,549 
0.43%
0.48%
 281,012,064 
15
2022-06-15
Mex$ 337.12Mex$ 378.17Mex$ 301.23Mex$ 372.339.38%
-25.98%
 0.000804508Mex$ 20,934,561,200 
Mex$ 104,623,397,741 
0.42%
0.50%
 280,993,254 
16
2022-06-14
Mex$ 328.12Mex$ 351.32Mex$ 303.73Mex$ 339.265.34%
-32.92%
 0.000745826Mex$ 18,908,192,453 
Mex$ 95,328,765,454 
0.41%
0.47%
 280,991,858 
16
2022-06-13
Mex$ 349.21Mex$ 349.21Mex$ 296.81Mex$ 316.35-10.46%
-39.26%
 0.000699589Mex$ 25,504,113,699 
Mex$ 88,889,160,473 
0.43%
0.44%
 280,982,697 
16
2022-06-12
Mex$ 396.33Mex$ 400.68Mex$ 350.32Mex$ 350.88-11.49%
-27.36%
 0.000655741Mex$ 14,902,348,919 
Mex$ 98,590,286,950 
0.47%
0.43%
 280,980,375 
15
2022-06-11
Mex$ 440.80Mex$ 457.42Mex$ 395.47Mex$ 396.41-10.32%
-19.09%
 0.000699549Mex$ 10,527,002,079 
Mex$ 111,383,248,859 
0.39%
0.47%
 280,978,245 
15
2022-06-10
Mex$ 479.31Mex$ 487.81Mex$ 435.26Mex$ 435.26-9.26%
-3.68%
 0.000761092Mex$ 10,283,435,332 
Mex$ 122,295,027,641 
0.39%
0.50%
 280,971,598 
15
2022-06-09
Mex$ 478.19Mex$ 494.57Mex$ 465.66Mex$ 477.48-0.38%
-1.17%
 0.000809794Mex$ 12,717,968,651 
Mex$ 134,147,252,381 
0.58%
0.53%
 280,949,985 
15
2022-06-08
Mex$ 482.24Mex$ 496.19Mex$ 467.04Mex$ 479.79-0.88%
2.32%
 0.000810263Mex$ 9,844,886,089 
Mex$ 134,789,051,907 
0.36%
0.53%
 280,935,708 
14
2022-06-07
Mex$ 504.33Mex$ 511.53Mex$ 454.84Mex$ 483.15-4.62%
-7.09%
 0.000792063Mex$ 18,055,078,438 
Mex$ 135,729,679,765 
0.52%
0.52%
 280,929,356 
14
2022-06-06
Mex$ 471.76Mex$ 539.15Mex$ 471.11Mex$ 505.677.08%
-6.35%
 0.000825479Mex$ 16,157,115,575 
Mex$ 142,008,401,341 
0.59%
0.54%
 280,832,162 
15
2022-06-05
Mex$ 478.45Mex$ 490.45Mex$ 469.37Mex$ 472.63-1.40%
-7.07%
 0.000808577Mex$ 7,962,235,388 
Mex$ 132,726,185,475 
0.48%
0.52%
 280,823,810 
14
2022-06-04
Mex$ 450.04Mex$ 479.59Mex$ 435.25Mex$ 479.596.76%
-1.46%
 0.000822479Mex$ 7,310,938,229 
Mex$ 134,673,393,621 
0.45%
0.53%
 280,808,960 
15
2022-06-03
Mex$ 480.39Mex$ 481.06Mex$ 442.13Mex$ 448.89-6.90%
2.38%
 0.000773217Mex$ 9,048,553,100 
Mex$ 126,034,483,658 
0.39%
0.50%
 280,771,002 
14
2022-06-02
Mex$ 467.19Mex$ 488.78Mex$ 449.31Mex$ 486.143.13%
4.25%
 0.000809967Mex$ 12,161,933,694 
Mex$ 136,492,836,662 
0.45%
0.52%
 280,766,721 
15
2022-06-01
Mex$ 521.74Mex$ 527.63Mex$ 462.62Mex$ 470.77-9.99%
-12.33%
 0.000803175Mex$ 13,985,920,139 
Mex$ 127,768,940,814 
0.38%
0.50%
 271,406,161 
14
2022-05-31
Mex$ 541.71Mex$ 566.42Mex$ 504.82Mex$ 520.28-3.86%
-8.39%
 0.000834721Mex$ 19,025,703,826 
Mex$ 141,205,008,783 
0.57%
0.52%
 271,400,030 
14
2022-05-30
Mex$ 512.50Mex$ 553.47Mex$ 498.21Mex$ 540.996.25%
-4.85%
 0.000872321Mex$ 18,772,534,836 
Mex$ 146,816,606,805 
0.55%
0.54%
 271,383,938 
14
2022-05-29
Mex$ 484.48Mex$ 526.56Mex$ 468.04Mex$ 509.554.55%
-18.34%
 0.000884455Mex$ 13,690,831,095 
Mex$ 138,279,348,215 
0.74%
0.55%
 271,376,424