CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,545,496,397,349 ||| Volumen (24h): Mex$ 2,248,343,160,541 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
494 AVINOC (AVINOC)Mex$ 3.20
$0.19		-0.30%
-6.37%		 0.00000304965Mex$ 1,761,915 
Mex$ 1,244,038,030 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
MXN

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
494
2024-03-01		Mex$ 3.20Mex$ 3.21Mex$ 3.19Mex$ 3.20-0.30%
-6.37%		 0.00000304965Mex$ 1,761,915 
Mex$ 1,244,038,030 		0.00%
0.00%		  389,244,472 
491
2024-02-29		Mex$ 3.16Mex$ 3.23Mex$ 3.09Mex$ 3.236.65%
-2.80%		 0.00000308737Mex$ 1,826,699 
Mex$ 1,256,226,337 		0.00%
0.00%		  389,244,472 
492
2024-02-28		Mex$ 3.40Mex$ 3.40Mex$ 3.10Mex$ 3.10-4.05%
-6.84%		 0.00000299843Mex$ 3,032,175 
Mex$ 1,205,343,949 		0.00%
0.00%		  389,244,472 
476
2024-02-27		Mex$ 3.39Mex$ 3.39Mex$ 3.25Mex$ 3.38-1.49%
3.61%		 0.00000347554Mex$ 2,381,824 
Mex$ 1,316,971,086 		0.00%
0.00%		  389,244,472 
470
2024-02-26		Mex$ 3.32Mex$ 3.44Mex$ 3.31Mex$ 3.443.32%
1.85%		 0.00000367316Mex$ 2,355,050 
Mex$ 1,339,621,592 		0.00%
0.00%		  389,244,472 
469
2024-02-25		Mex$ 3.31Mex$ 3.52Mex$ 3.29Mex$ 3.332.77%
4.10%		 0.00000375375Mex$ 1,803,311 
Mex$ 1,294,571,652 		0.00%
0.00%		  389,244,472 
468
2024-02-24		Mex$ 3.41Mex$ 3.59Mex$ 3.18Mex$ 3.24-7.24%
-7.12%		 0.00000366584Mex$ 1,578,148 
Mex$ 1,259,709,016 		0.00%
0.00%		  389,244,472 
447
2024-02-23		Mex$ 3.23Mex$ 3.58Mex$ 3.23Mex$ 3.496.66%
9.07%		 0.00000399632Mex$ 1,933,282 
Mex$ 1,356,989,660 		0.00%
0.00%		  389,244,472 
464
2024-02-22		Mex$ 3.16Mex$ 3.32Mex$ 3.12Mex$ 3.26-1.87%
-6.95%		 0.00000370464Mex$ 1,428,296 
Mex$ 1,267,785,703 		0.00%
0.00%		  389,244,472 
461
2024-02-21		Mex$ 3.24Mex$ 3.27Mex$ 3.08Mex$ 3.20-1.86%
-15.62%		 0.00000363951Mex$ 1,615,940 
Mex$ 1,244,216,642 		0.00%
0.00%		  389,244,472 
460
2024-02-20		Mex$ 3.51Mex$ 3.51Mex$ 3.08Mex$ 3.23-3.38%
-5.73%		 0.00000363607Mex$ 1,609,675 
Mex$ 1,257,019,862 		0.00%
0.00%		  389,244,472 
454
2024-02-19		Mex$ 3.18Mex$ 3.45Mex$ 3.18Mex$ 3.344.99%
-0.97%		 0.00000377654Mex$ 1,624,821 
Mex$ 1,300,580,881 		0.00%
0.00%		  389,244,472 
471
2024-02-18		Mex$ 3.40Mex$ 3.40Mex$ 3.05Mex$ 3.07-9.58%
-24.38%		 0.00000344199Mex$ 1,308,446 
Mex$ 1,194,669,004 		0.00%
0.00%		  389,244,472 
440
2024-02-17		Mex$ 2.94Mex$ 3.47Mex$ 2.94Mex$ 3.478.93%
-11.34%		 0.00000392794Mex$ 1,799,902 
Mex$ 1,351,190,301 		0.00%
0.00%		  389,244,472 
458
2024-02-16		Mex$ 3.54Mex$ 3.62Mex$ 3.15Mex$ 3.19-9.00%
-21.66%		 0.00000359323Mex$ 1,903,985 
Mex$ 1,240,441,717 		0.00%
0.00%		  389,244,472 
426
2024-02-15		Mex$ 3.87Mex$ 4.00Mex$ 3.54Mex$ 3.66-6.06%
-11.02%		 0.00000416653Mex$ 1,622,469 
Mex$ 1,424,962,518 		0.00%
0.00%		  389,244,472 
407
2024-02-14		Mex$ 3.53Mex$ 4.09Mex$ 3.35Mex$ 3.8210.57%
4.92%		 0.00000428601Mex$ 2,502,598 
Mex$ 1,486,443,694 		0.00%
0.00%		  389,244,472 
426
2024-02-13		Mex$ 3.38Mex$ 3.48Mex$ 3.35Mex$ 3.431.35%
-14.96%		 0.00000405271Mex$ 2,307,512 
Mex$ 1,335,583,902 		0.00%
0.00%		  389,244,472 
429
2024-02-12		Mex$ 3.95Mex$ 4.08Mex$ 3.38Mex$ 3.38-17.14%
-18.75%		 0.00000396943Mex$ 3,062,227 
Mex$ 1,315,214,178 		0.00%
0.00%		  389,244,472 
380
2024-02-11		Mex$ 4.00Mex$ 4.09Mex$ 3.96Mex$ 4.093.91%
21.65%		 0.00000497841Mex$ 1,718,696 
Mex$ 1,590,428,810 		0.00%
0.00%		  389,244,472 
383
2024-02-10		Mex$ 4.18Mex$ 4.29Mex$ 3.81Mex$ 4.01-5.17%
47.09%		 0.00000489918Mex$ 2,528,671 
Mex$ 1,559,438,408 		0.00%
0.00%		  389,244,472 
373
2024-02-09		Mex$ 4.22Mex$ 4.35Mex$ 3.95Mex$ 4.242.71%
82.05%		 0.00000522976Mex$ 2,332,606 
Mex$ 1,649,569,394 		0.00%
0.01%		  389,244,472 
370
2024-02-08		Mex$ 3.59Mex$ 4.34Mex$ 3.59Mex$ 4.1113.69%
81.39%		 0.00000531016Mex$ 2,208,510 
Mex$ 1,598,236,862 		0.00%
0.01%		  389,244,472 
395
2024-02-07		Mex$ 4.09Mex$ 4.09Mex$ 3.59Mex$ 3.61-10.38%
73.76%		 0.0000047927Mex$ 2,247,646 
Mex$ 1,403,851,337 		0.00%
0.00%		  389,244,472 
366
2024-02-06		Mex$ 3.62Mex$ 4.28Mex$ 3.62Mex$ 4.170.06%
93.29%		 0.00000564294Mex$ 2,167,839 
Mex$ 1,623,022,571 		0.00%
0.01%		  389,244,472 
357
2024-02-05		Mex$ 3.26Mex$ 4.76Mex$ 3.26Mex$ 4.1822.32%
100.16%		 0.00000574997Mex$ 6,494,624 
Mex$ 1,628,899,676 		0.00%
0.01%		  389,244,472 
394
2024-02-04		Mex$ 2.93Mex$ 3.51Mex$ 2.83Mex$ 3.5128.51%
60.51%		 0.00000481561Mex$ 2,188,481 
Mex$ 1,366,017,568 		0.00%
0.00%		  389,244,472 
443
2024-02-03		Mex$ 2.35Mex$ 3.02Mex$ 2.34Mex$ 2.8929.76%
31.80%		 0.00000391371Mex$ 1,868,773 
Mex$ 1,123,049,624 		0.00%
0.00%		  389,244,472 
496
2024-01-25		Mex$ 3.74Mex$ 3.74Mex$ 2.33Mex$ 2.3444.18%
80.67%		 0.00000341404Mex$ 1,863,406 
Mex$ 911,646,676 		0.00%
0.00%		  389,244,472 
356
2024-01-24		Mex$ 2.92Mex$ 4.06Mex$ 2.92Mex$ 4.06208.59%
219.78%		 0.00000589378Mex$ 1,365,875 
Mex$ 1,581,931,132 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s