Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,470,964,357,490 ||| Volumen (24h): Mex$ 2,515,574,133,212 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 99 108 | 2024-04-14 107 | 2024-04-15 | +1 106 | 2024-04-16 | +1 99 | 2024-04-17 | +7 100 | 2024-04-18 | -1 99 | 2024-04-19 | +1 99 | 2024-04-20 | +9 | Axelar (AXL) | Mex$ 20.41 $1.19 | -1.73% 5.69% | 0.0000187291 | Mex$ 262,119,645 Mex$ 12,953,823,884 | 0.01% 0.03% | 634,616,883 1,145,505,799  | $38.48 $69.45 | |
AXL/AUD - A$ 1.86 AXL/BGN - 2.19 лв. AXL/BRL - R$ 6.21 AXL/CAD - C$ 1.65 AXL/CHF - Fr. 1.09 AXL/CNY - CN¥ 8.64 AXL/CZK - Kč 28.29 AXL/DKK - kr. 8.36
AXL/EUR - € 1.12 AXL/GBP - £ 0.97 AXL/HKD - HK$ 9.35 AXL/HRK - kn 8.45 AXL/HUF - Ft 441.57 AXL/IDR - Rp 19,359 AXL/ILS - ₪ 4.49 AXL/INR - ₹ 99.52
AXL/JPY - ¥ 184.57 AXL/KRW - ₩ 1,640.66 AXL/MXN - Mex$ 20.41 AXL/MYR - RM 5.71 AXL/NOK - kr 13.15 AXL/NZD - NZ$ 2.03 AXL/PHP - ₱ 68.72 AXL/PLN - zł 4.83
AXL/RON - lei 5.57 AXL/RUB - ₽ 112.09 AXL/SEK - kr 13.03 AXL/SGD - S$ 1.62 AXL/THB - ฿ 43.94 AXL/TRY - ₺ 38.78 AXL/USD - $ 1.19 AXL/ZAR - R 23.03
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 99 2024-04-20 | Mex$ 20.29 | Mex$ 20.79 | Mex$ 20.05 | Mex$ 20.41 | -1.73% 5.69% | 0.0000187291 | Mex$ 262,119,645 Mex$ 12,953,823,884 | 0.01% 0.03% | 634,616,883 | 99 2024-04-19 | Mex$ 20.87 | Mex$ 21.47 | Mex$ 19.72 | Mex$ 20.83 | -0.36% 7.09% | 0.0000185684 | Mex$ 419,058,920 Mex$ 13,202,497,824 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | Mex$ 19.52 | Mex$ 20.47 | Mex$ 18.94 | Mex$ 20.23 | 3.64% -10.29% | 0.0000187907 | Mex$ 511,636,132 Mex$ 12,798,658,531 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | Mex$ 18.67 | Mex$ 19.94 | Mex$ 18.67 | Mex$ 19.57 | 4.62% -16.65% | 0.0000187582 | Mex$ 709,282,178 Mex$ 12,360,732,482 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | Mex$ 18.49 | Mex$ 18.49 | Mex$ 17.58 | Mex$ 18.41 | 0.34% -25.91% | 0.0000171441 | Mex$ 431,401,465 Mex$ 11,611,935,686 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | Mex$ 18.71 | Mex$ 19.15 | Mex$ 18.01 | Mex$ 18.16 | 1.80% -33.18% | 0.0000172717 | Mex$ 542,792,394 Mex$ 11,432,524,926 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | Mex$ 17.21 | Mex$ 18.10 | Mex$ 16.94 | Mex$ 17.89 | 14.09% -29.85% | 0.0000168682 | Mex$ 647,377,350 Mex$ 11,247,096,862 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | Mex$ 18.40 | Mex$ 19.13 | Mex$ 15.68 | Mex$ 15.68 | -15.12% -37.17% | 0.0000149802 | Mex$ 765,240,996 Mex$ 9,842,532,080 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | Mex$ 21.79 | Mex$ 22.21 | Mex$ 17.55 | Mex$ 18.02 | -18.61% -26.49% | 0.0000163616 | Mex$ 971,594,814 Mex$ 11,291,432,553 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | Mex$ 22.49 | Mex$ 23.93 | Mex$ 21.96 | Mex$ 21.96 | -4.09% -19.30% | 0.0000190122 | Mex$ 593,496,469 Mex$ 13,738,200,956 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | Mex$ 23.66 | Mex$ 23.66 | Mex$ 22.17 | Mex$ 22.80 | -5.90% -17.30% | 0.0000197338 | Mex$ 835,453,180 Mex$ 14,244,657,579 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | Mex$ 26.45 | Mex$ 26.45 | Mex$ 24.18 | Mex$ 24.18 | -9.50% -16.93% | 0.0000214072 | Mex$ 568,462,104 Mex$ 15,079,347,811 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | Mex$ 25.22 | Mex$ 27.15 | Mex$ 24.41 | Mex$ 27.15 | 7.47% -13.09% | 0.0000230004 | Mex$ 867,740,074 Mex$ 16,905,428,055 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | Mex$ 24.68 | Mex$ 26.15 | Mex$ 24.68 | Mex$ 25.21 | 2.18% -24.37% | 0.0000221849 | Mex$ 726,429,286 Mex$ 15,673,145,104 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | Mex$ 24.58 | Mex$ 25.65 | Mex$ 24.48 | Mex$ 24.83 | 1.50% -24.87% | 0.0000218556 | Mex$ 432,812,919 Mex$ 15,414,540,631 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | Mex$ 27.39 | Mex$ 27.39 | Mex$ 24.33 | Mex$ 24.69 | -9.89% -26.30% | 0.0000220054 | Mex$ 747,615,124 Mex$ 15,299,899,084 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | Mex$ 27.69 | Mex$ 28.56 | Mex$ 27.00 | Mex$ 27.29 | -1.49% -19.55% | 0.0000240674 | Mex$ 488,370,797 Mex$ 16,883,699,086 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | Mex$ 29.40 | Mex$ 29.58 | Mex$ 27.31 | Mex$ 27.73 | -5.89% -18.66% | 0.0000253293 | Mex$ 750,679,731 Mex$ 17,131,520,137 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | Mex$ 31.40 | Mex$ 31.40 | Mex$ 28.51 | Mex$ 29.56 | -6.15% -8.52% | 0.0000271795 | Mex$ 971,790,902 Mex$ 18,227,743,162 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | Mex$ 34.17 | Mex$ 35.49 | Mex$ 31.41 | Mex$ 31.41 | -7.81% -3.18% | 0.000027186 | Mex$ 895,543,702 Mex$ 19,342,010,225 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | Mex$ 33.22 | Mex$ 34.11 | Mex$ 33.12 | Mex$ 34.07 | 2.42% 6.24% | 0.0000288668 | Mex$ 354,502,700 Mex$ 20,941,350,009 | 0.02% 0.04% | 614,728,396 | 87 2024-03-30 | Mex$ 33.48 | Mex$ 34.32 | Mex$ 33.02 | Mex$ 33.27 | -0.73% 4.93% | 0.0000288186 | Mex$ 448,130,018 Mex$ 20,417,503,868 | 0.02% 0.04% | 613,729,673 | 87 2024-03-29 | Mex$ 34.11 | Mex$ 35.43 | Mex$ 33.12 | Mex$ 33.62 | -1.30% 9.87% | 0.0000289491 | Mex$ 844,374,470 Mex$ 20,600,390,818 | 0.03% 0.04% | 612,731,234 | 88 2024-03-28 | Mex$ 34.22 | Mex$ 36.07 | Mex$ 33.23 | Mex$ 33.94 | -0.50% 2.25% | 0.0000289947 | Mex$ 1,141,897,154 Mex$ 20,759,778,150 | 0.04% 0.04% | 611,732,713 | 85 2024-03-27 | Mex$ 32.52 | Mex$ 36.29 | Mex$ 32.26 | Mex$ 34.35 | 5.91% 13.23% | 0.0000296723 | Mex$ 1,173,879,231 Mex$ 20,980,242,468 | 0.03% 0.05% | 610,692,183 | 92 2024-03-26 | Mex$ 32.76 | Mex$ 34.37 | Mex$ 32.18 | Mex$ 32.45 | -0.63% 18.63% | 0.0000277764 | Mex$ 606,865,705 Mex$ 19,782,994,369 | 0.02% 0.04% | 609,638,597 | 92 2024-03-25 | Mex$ 32.36 | Mex$ 34.60 | Mex$ 32.36 | Mex$ 32.76 | 1.16% 10.13% | 0.0000280112 | Mex$ 645,903,484 Mex$ 19,934,726,973 | 0.02% 0.04% | 608,583,650 | 92 2024-03-24 | Mex$ 32.02 | Mex$ 32.51 | Mex$ 31.06 | Mex$ 32.46 | 1.12% 1.18% | 0.0000287702 | Mex$ 287,335,360 Mex$ 19,721,261,953 | 0.01% 0.04% | 607,528,706 | 90 2024-03-23 | Mex$ 30.93 | Mex$ 33.11 | Mex$ 30.65 | Mex$ 32.10 | 3.96% 3.92% | 0.0000297737 | Mex$ 373,264,338 Mex$ 19,469,462,678 | 0.02% 0.04% | 606,473,247 | 89 2024-03-22 | Mex$ 33.59 | Mex$ 33.76 | Mex$ 30.47 | Mex$ 30.89 | -8.15% -6.49% | 0.0000289677 | Mex$ 570,446,609 Mex$ 18,698,611,918 | 0.02% 0.04% | 605,419,187 |
|