CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 Axie Infinity (AXS)Mex$ 313.88
$15.80
-6.11%
9.71%
 0.000761785Mex$ 3,559,509,322 
Mex$ 25,766,993,917 
0.17%
0.13%
 82,093,077 
270,000,000 
$67.97
$223.55
AXS Axie Infinity =
MXN

AXS/AUD - A$ 22.77
AXS/BGN - 29.25 лв.
AXS/BRL - R$ 82.82
AXS/CAD - C$ 20.34
AXS/CHF - Fr. 15.12
AXS/CNY - CN¥ 105.67
AXS/CZK - 369.75
AXS/DKK - kr. 111.28
AXS/EUR - 14.95
AXS/GBP - £ 12.86
AXS/HKD - HK$ 123.99
AXS/HRK - kn 112.67
AXS/HUF - Ft 5,998.48
AXS/IDR - Rp 233,799
AXS/ILS - 53.90
AXS/INR - 1,235.85
AXS/JPY - ¥ 2,130.03
AXS/KRW - 20,263.53
AXS/MXN - Mex$ 313.88
AXS/MYR - RM 69.57
AXS/NOK - kr 155.50
AXS/NZD - NZ$ 25.01
AXS/PHP - 868.22
AXS/PLN - 70.09
AXS/RON - lei 73.96
AXS/RUB - 843.55
AXS/SEK - kr 159.86
AXS/SGD - S$ 21.88
AXS/THB - ฿ 559.58
AXS/TRY - 262.30
AXS/USD - $ 15.80
AXS/ZAR - R 249.76
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2022-06-27
Mex$ 321.46Mex$ 335.37Mex$ 311.92Mex$ 313.88-6.11%
9.71%
 0.000761785Mex$ 3,559,509,322 
Mex$ 25,766,993,917 
0.17%
0.13%
 82,093,077 
39
2022-06-26
Mex$ 353.03Mex$ 355.42Mex$ 321.53Mex$ 321.78-9.05%
18.03%
 0.000769511Mex$ 4,450,966,556 
Mex$ 26,415,653,061 
0.23%
0.13%
 82,093,030 
38
2022-06-25
Mex$ 338.32Mex$ 366.06Mex$ 336.49Mex$ 353.813.14%
37.65%
 0.000830068Mex$ 8,580,060,099 
Mex$ 29,045,476,209 
0.44%
0.14%
 82,093,030 
38
2022-06-24
Mex$ 294.80Mex$ 352.54Mex$ 294.80Mex$ 345.5117.13%
24.15%
 0.000808325Mex$ 10,727,205,423 
Mex$ 28,156,593,332 
0.42%
0.14%
 81,492,978 
45
2022-06-23
Mex$ 280.88Mex$ 297.30Mex$ 280.88Mex$ 296.105.33%
9.35%
 0.000699632Mex$ 2,875,336,895 
Mex$ 24,129,687,131 
0.12%
0.12%
 81,492,627 
45
2022-06-22
Mex$ 300.03Mex$ 302.15Mex$ 278.77Mex$ 282.58-6.05%
-10.60%
 0.000699909Mex$ 3,137,975,861 
Mex$ 23,035,620,955 
0.12%
0.12%
 81,520,031 
43
2022-06-21
Mex$ 293.48Mex$ 321.83Mex$ 287.24Mex$ 301.582.02%
5.63%
 0.000718941Mex$ 3,116,259,778 
Mex$ 24,589,322,639 
0.08%
0.14%
 81,535,771 
44
2022-06-20
Mex$ 279.56Mex$ 307.10Mex$ 266.08Mex$ 296.666.46%
10.70%
 0.000707358Mex$ 3,006,118,903 
Mex$ 24,187,978,323 
0.08%
0.14%
 81,535,715 
44
2022-06-19
Mex$ 263.04Mex$ 288.53Mex$ 253.65Mex$ 279.126.06%
-5.87%
 0.000669525Mex$ 2,410,449,337 
Mex$ 22,762,091,617 
0.07%
0.13%
 81,550,296 
43
2022-06-18
Mex$ 282.56Mex$ 285.71Mex$ 243.65Mex$ 263.17-6.97%
-19.92%
 0.000680097Mex$ 2,529,750,035 
Mex$ 21,461,410,481 
0.07%
0.12%
 81,550,296 
49
2022-06-17
Mex$ 277.98Mex$ 289.49Mex$ 275.42Mex$ 284.123.16%
-22.73%
 0.000679326Mex$ 1,792,753,059 
Mex$ 17,950,442,805 
0.07%
0.09%
 63,178,006 
49
2022-06-16
Mex$ 322.78Mex$ 328.20Mex$ 269.62Mex$ 273.32-13.88%
-30.46%
 0.000662425Mex$ 3,519,616,956 
Mex$ 17,268,255,654 
0.12%
0.09%
 63,179,006 
48
2022-06-15
Mex$ 287.11Mex$ 322.12Mex$ 259.04Mex$ 321.1710.71%
-19.69%
 0.000693949Mex$ 4,461,802,713 
Mex$ 20,338,547,288 
0.09%
0.10%
 63,327,198 
49
2022-06-14
Mex$ 273.56Mex$ 308.88Mex$ 254.77Mex$ 289.146.56%
-28.51%
 0.000635643Mex$ 5,075,368,099 
Mex$ 18,319,319,107 
0.11%
0.09%
 63,358,195 
50
2022-06-13
Mex$ 292.42Mex$ 292.42Mex$ 249.66Mex$ 266.53-8.78%
-36.07%
 0.000589409Mex$ 4,436,773,226 
Mex$ 16,889,442,348 
0.07%
0.08%
 63,368,330 
51
2022-06-12
Mex$ 323.33Mex$ 327.69Mex$ 290.18Mex$ 290.18-10.11%
-27.37%
 0.000542313Mex$ 2,875,705,228 
Mex$ 18,414,042,943 
0.09%
0.08%
 63,456,103 
49
2022-06-11
Mex$ 359.93Mex$ 370.91Mex$ 320.54Mex$ 322.80-10.20%
-21.28%
 0.000569654Mex$ 2,869,296,946 
Mex$ 20,495,261,055 
0.11%
0.09%
 63,491,118 
48
2022-06-10
Mex$ 381.59Mex$ 384.40Mex$ 353.70Mex$ 353.99-7.24%
-9.82%
 0.000618994Mex$ 2,299,311,791 
Mex$ 22,525,091,882 
0.09%
0.09%
 63,631,344 
47
2022-06-09
Mex$ 380.84Mex$ 390.10Mex$ 377.85Mex$ 379.87-0.32%
-8.01%
 0.00064425Mex$ 1,824,459,764 
Mex$ 24,171,498,488 
0.08%
0.09%
 63,631,344 
48
2022-06-08
Mex$ 386.16Mex$ 390.68Mex$ 376.06Mex$ 381.46-1.44%
-6.98%
 0.000644208Mex$ 2,317,845,482 
Mex$ 24,272,743,367 
0.08%
0.09%
 63,631,344 
46
2022-06-07
Mex$ 401.77Mex$ 401.77Mex$ 374.79Mex$ 386.33-4.72%
-17.01%
 0.00063334Mex$ 3,460,865,388 
Mex$ 24,606,016,918 
0.10%
0.09%
 63,692,223 
44
2022-06-06
Mex$ 390.88Mex$ 438.22Mex$ 390.88Mex$ 404.763.63%
-13.70%
 0.000660756Mex$ 4,477,464,058 
Mex$ 25,806,226,406 
0.16%
0.10%
 63,756,238 
45
2022-06-05
Mex$ 401.22Mex$ 401.67Mex$ 388.29Mex$ 390.70-2.65%
8.71%
 0.000668412Mex$ 1,968,212,097 
Mex$ 24,911,228,549 
0.12%
0.10%
 63,760,249 
46
2022-06-04
Mex$ 391.37Mex$ 409.58Mex$ 391.37Mex$ 401.442.87%
10.65%
 0.000688447Mex$ 3,170,387,364 
Mex$ 24,450,501,657 
0.19%
0.10%
 60,907,500 
46
2022-06-03
Mex$ 410.81Mex$ 420.16Mex$ 381.19Mex$ 389.72-5.49%
9.30%
 0.000671307Mex$ 2,659,010,493 
Mex$ 23,737,078,191 
0.11%
0.09%
 60,907,500 
44
2022-06-02
Mex$ 408.78Mex$ 418.91Mex$ 390.37Mex$ 415.490.79%
7.49%
 0.000692252Mex$ 3,373,103,351 
Mex$ 25,306,492,349 
0.12%
0.10%
 60,907,500 
44
2022-06-01
Mex$ 465.34Mex$ 465.34Mex$ 403.90Mex$ 411.69-12.07%
0.14%
 0.000702382Mex$ 6,016,380,753 
Mex$ 25,074,930,653 
0.16%
0.10%
 60,907,500 
43
2022-05-31
Mex$ 492.52Mex$ 544.61Mex$ 445.75Mex$ 467.24-0.74%
12.44%
 0.000749625Mex$ 16,457,005,939 
Mex$ 28,458,599,260 
0.49%
0.11%
 60,907,500 
43
2022-05-30
Mex$ 360.74Mex$ 475.67Mex$ 356.85Mex$ 469.9330.68%
14.80%
 0.000757736Mex$ 6,463,659,642 
Mex$ 28,622,223,527 
0.19%
0.11%
 60,907,500 
49
2022-05-29
Mex$ 362.69Mex$ 363.62Mex$ 346.34Mex$ 359.88-0.94%
-15.44%
 0.000624669Mex$ 2,345,833,007 
Mex$ 21,919,461,666 
0.13%
0.09%
 60,907,500