CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,038,260,134,124 ||| Volumen (24h): Mex$ 2,869,104,621,367 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
78 Axie Infinity (AXS)Mex$ 123.55
$7.24		-11.26%
2.97%		 0.000113476Mex$ 1,588,792,062 
Mex$ 17,750,440,183 		0.06%
0.04% 		 143,668,595 
270,000,000 		$52.82
$99.27
AXS Axie Infinity =
MXN

AXS/AUD - A$ 11.13
AXS/BGN - 13.22 лв.
AXS/BRL - R$ 37.26
AXS/CAD - C$ 9.91
AXS/CHF - Fr. 6.62
AXS/CNY - CN¥ 52.46
AXS/CZK - Kč 170.70
AXS/DKK - kr. 50.43
AXS/EUR - € 6.76
AXS/GBP - £ 5.81
AXS/HKD - HK$ 56.68
AXS/HRK - kn 51.26
AXS/HUF - Ft 2,662.79
AXS/IDR - Rp 117,400
AXS/ILS - ₪ 27.36
AXS/INR - ₹ 603.34
AXS/JPY - ¥ 1,125.25
AXS/KRW - ₩ 9,960.92
AXS/MXN - Mex$ 123.55
AXS/MYR - RM 34.63
AXS/NOK - kr 79.49
AXS/NZD - NZ$ 12.18
AXS/PHP - ₱ 418.99
AXS/PLN - zł 29.31
AXS/RON - lei 33.64
AXS/RUB - ₽ 674.51
AXS/SEK - kr 78.69
AXS/SGD - S$ 9.85
AXS/THB - ฿ 269.10
AXS/TRY - ₺ 235.87
AXS/USD - $ 7.24
AXS/ZAR - R 139.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
78
2024-04-25		Mex$ 127.96Mex$ 129.52Mex$ 122.30Mex$ 123.55-11.26%
2.97%		 0.000113476Mex$ 1,588,792,062 
Mex$ 17,750,440,183 		0.06%
0.04%		  143,668,595 
78
2024-04-24		Mex$ 130.80Mex$ 142.22Mex$ 125.86Mex$ 126.96-2.74%
8.39%		 0.000116612Mex$ 1,894,120,483 
Mex$ 18,239,221,721 		0.07%
0.04%		  143,657,319 
78
2024-04-23		Mex$ 132.88Mex$ 133.84Mex$ 129.69Mex$ 131.99-0.72%
9.69%		 0.000116097Mex$ 687,968,423 
Mex$ 18,958,441,066 		0.03%
0.04%		  143,636,570 
78
2024-04-22		Mex$ 128.88Mex$ 133.69Mex$ 128.88Mex$ 132.342.67%
12.27%		 0.000116124Mex$ 682,513,501 
Mex$ 18,997,780,232 		0.03%
0.04%		  143,549,606 
79
2024-04-21		Mex$ 130.65Mex$ 133.34Mex$ 127.65Mex$ 129.31-0.94%
2.93%		 0.000116426Mex$ 631,398,752 
Mex$ 18,546,483,446 		0.03%
0.04%		  143,425,294 
79
2024-04-20		Mex$ 119.07Mex$ 131.14Mex$ 117.37Mex$ 130.459.23%
8.16%		 0.000117539Mex$ 728,344,120 
Mex$ 18,706,142,572 		0.04%
0.04%		  143,398,070 
79
2024-04-19		Mex$ 124.14Mex$ 125.88Mex$ 114.58Mex$ 122.36-1.47%
-12.89%		 0.000109055Mex$ 1,342,691,259 
Mex$ 17,544,049,779 		0.03%
0.04%		  143,379,770 
78
2024-04-18		Mex$ 117.49Mex$ 120.87Mex$ 114.70Mex$ 120.142.38%
-25.86%		 0.000111601Mex$ 688,469,358 
Mex$ 17,221,743,690 		0.02%
0.04%		  143,346,853 
77
2024-04-17		Mex$ 119.49Mex$ 121.15Mex$ 113.85Mex$ 117.73-1.50%
-28.49%		 0.000112866Mex$ 748,522,144 
Mex$ 16,868,510,322 		0.02%
0.04%		  143,276,072 
78
2024-04-16		Mex$ 115.94Mex$ 118.76Mex$ 111.94Mex$ 117.941.70%
-29.03%		 0.000110324Mex$ 1,040,232,525 
Mex$ 16,896,186,231 		0.03%
0.04%		  143,258,746 
80
2024-04-15		Mex$ 121.66Mex$ 125.16Mex$ 111.20Mex$ 114.74-5.87%
-33.86%		 0.000108924Mex$ 1,118,698,307 
Mex$ 16,435,843,521 		0.03%
0.04%		  143,239,132 
81
2024-04-14		Mex$ 117.13Mex$ 123.15Mex$ 110.37Mex$ 122.263.96%
-25.15%		 0.000111676Mex$ 1,555,988,271 
Mex$ 17,510,297,436 		0.04%
0.04%		  143,216,481 
79
2024-04-13		Mex$ 133.35Mex$ 133.35Mex$ 103.85Mex$ 117.38-12.01%
-27.51%		 0.000109671Mex$ 1,976,426,384 
Mex$ 16,807,618,193 		0.04%
0.04%		  143,192,585 
78
2024-04-12		Mex$ 156.90Mex$ 158.94Mex$ 127.68Mex$ 131.63-16.13%
-16.61%		 0.000119121Mex$ 1,617,078,532 
Mex$ 18,845,672,374 		0.04%
0.04%		  143,170,586 
80
2024-04-11		Mex$ 158.88Mex$ 160.74Mex$ 155.14Mex$ 157.06-1.33%
-2.23%		 0.000136233Mex$ 680,086,956 
Mex$ 22,482,609,053 		0.03%
0.05%		  143,146,937 
80
2024-04-10		Mex$ 162.28Mex$ 162.90Mex$ 152.60Mex$ 158.56-2.35%
1.39%		 0.000137278Mex$ 857,634,873 
Mex$ 22,693,354,635 		0.03%
0.05%		  143,122,689 
77
2024-04-09		Mex$ 170.89Mex$ 170.89Mex$ 160.95Mex$ 161.68-5.22%
4.19%		 0.000143246Mex$ 834,096,496 
Mex$ 23,137,706,550 		0.03%
0.05%		  143,105,684 
78
2024-04-08		Mex$ 161.65Mex$ 173.38Mex$ 158.03Mex$ 172.186.53%
1.65%		 0.000145938Mex$ 1,271,789,732 
Mex$ 24,635,038,889 		0.04%
0.05%		  143,076,645 
80
2024-04-07		Mex$ 160.06Mex$ 162.21Mex$ 159.39Mex$ 161.480.82%
-10.97%		 0.000141418Mex$ 482,525,332 
Mex$ 23,099,010,873 		0.02%
0.05%		  143,049,703 
79
2024-04-06		Mex$ 157.82Mex$ 160.94Mex$ 157.17Mex$ 160.161.34%
-9.98%		 0.000141116Mex$ 435,491,433 
Mex$ 22,905,226,740 		0.02%
0.05%		  143,016,059 
78
2024-04-05		Mex$ 162.16Mex$ 162.16Mex$ 153.73Mex$ 159.37-1.74%
-13.94%		 0.000141306Mex$ 731,791,431 
Mex$ 22,789,637,501 		0.02%
0.05%		  142,997,150 
77
2024-04-04		Mex$ 157.86Mex$ 164.78Mex$ 153.68Mex$ 161.622.28%
-12.83%		 0.000142543Mex$ 696,244,452 
Mex$ 23,102,620,436 		0.02%
0.05%		  142,945,304 
75
2024-04-03		Mex$ 157.21Mex$ 163.06Mex$ 152.72Mex$ 158.150.51%
-12.45%		 0.000144437Mex$ 847,429,903 
Mex$ 22,591,291,848 		0.03%
0.05%		  142,851,336 
76
2024-04-02		Mex$ 170.16Mex$ 170.16Mex$ 157.50Mex$ 157.95-7.53%
-16.52%		 0.000145254Mex$ 1,241,408,931 
Mex$ 22,561,206,277 		0.03%
0.05%		  142,834,418 
76
2024-04-01		Mex$ 182.71Mex$ 183.14Mex$ 166.05Mex$ 170.38-6.70%
-4.88%		 0.000147455Mex$ 1,091,589,387 
Mex$ 24,330,462,663 		0.03%
0.05%		  142,798,009 
74
2024-03-31		Mex$ 178.98Mex$ 182.57Mex$ 178.74Mex$ 182.571.91%
4.51%		 0.000154704Mex$ 605,472,375 
Mex$ 26,064,840,939 		0.03%
0.06%		  142,768,111 
73
2024-03-30		Mex$ 184.30Mex$ 187.80Mex$ 178.58Mex$ 179.24-3.00%
4.42%		 0.000155269Mex$ 857,162,326 
Mex$ 25,520,065,740 		0.04%
0.06%		  142,378,856 
73
2024-03-29		Mex$ 186.19Mex$ 189.69Mex$ 179.36Mex$ 185.35-0.45%
12.50%		 0.000159593Mex$ 1,094,598,661 
Mex$ 26,383,915,340 		0.04%
0.06%		  142,349,687 
73
2024-03-28		Mex$ 180.77Mex$ 188.39Mex$ 177.46Mex$ 185.502.90%
10.81%		 0.000158493Mex$ 1,137,948,224 
Mex$ 26,403,415,064 		0.04%
0.06%		  142,333,890 
73
2024-03-27		Mex$ 190.04Mex$ 198.25Mex$ 180.18Mex$ 181.59-4.41%
7.20%		 0.000156838Mex$ 1,939,644,206 
Mex$ 25,842,164,770 		0.05%
0.06%		  142,312,251 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s