CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,685,015,164,161 ||| Volumen (24h): Mex$ 6,849,247,101,095 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Axie Infinity (AXS)Mex$ 2,599.11
$127.97
2.45%
3.86%
 0.00209497Mex$ 8,848,776,053 
Mex$ 158,305,249,308 
0.13%
0.24%
 60,907,500 
270,000,000 
$413.32
$1,832.24
AXS Axie Infinity =
MXN

AXS/AUD - A$ 170.52
AXS/BGN - 215.86 лв.
AXS/BRL - R$ 708.49
AXS/CAD - C$ 158.31
AXS/CHF - Fr. 117.41
AXS/CNY - CN¥ 819.09
AXS/CZK - 2,835.40
AXS/DKK - kr. 820.23
AXS/EUR - 110.25
AXS/GBP - £ 93.12
AXS/HKD - HK$ 995.14
AXS/HRK - kn 828.75
AXS/HUF - Ft 40,049.33
AXS/IDR - Rp 1,816,783
AXS/ILS - 408.26
AXS/INR - 9,604.54
AXS/JPY - ¥ 14,534.52
AXS/KRW - 150,137.50
AXS/MXN - Mex$ 2,599.11
AXS/MYR - RM 531.63
AXS/NOK - kr 1,079.40
AXS/NZD - NZ$ 178.47
AXS/PHP - 6,495.57
AXS/PLN - 509.68
AXS/RON - lei 545.69
AXS/RUB - 9,045.41
AXS/SEK - kr 1,098.93
AXS/SGD - S$ 172.61
AXS/THB - ฿ 4,261.95
AXS/TRY - 1,217.74
AXS/USD - $ 127.97
AXS/ZAR - R 1,930.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2021-10-28
Mex$ 2,472.86Mex$ 2,599.11Mex$ 2,472.86Mex$ 2,599.112.45%
3.86%
 0.00209497Mex$ 8,848,776,053 
Mex$ 158,305,249,308 
0.13%
0.24%
 60,907,500 
26
2021-10-27
Mex$ 2,591.01Mex$ 2,678.39Mex$ 2,450.76Mex$ 2,489.11-4.61%
-3.44%
 0.00209701Mex$ 12,138,346,309 
Mex$ 151,605,722,745 
0.17%
0.25%
 60,907,500 
27
2021-10-26
Mex$ 2,642.69Mex$ 2,782.34Mex$ 2,580.70Mex$ 2,607.08-2.02%
5.65%
 0.00213651Mex$ 14,047,894,623 
Mex$ 158,790,668,836 
0.32%
0.25%
 60,907,500 
25
2021-10-25
Mex$ 2,482.36Mex$ 2,835.94Mex$ 2,466.91Mex$ 2,659.187.24%
7.73%
 0.00209342Mex$ 23,322,872,258 
Mex$ 161,964,538,979 
0.61%
0.25%
 60,907,500 
26
2021-10-24
Mex$ 2,539.55Mex$ 2,575.80Mex$ 2,430.32Mex$ 2,479.05-2.27%
-1.46%
 0.00201891Mex$ 7,133,842,091 
Mex$ 150,992,462,506 
0.19%
0.24%
 60,907,500 
26
2021-10-23
Mex$ 2,624.48Mex$ 2,681.35Mex$ 2,501.51Mex$ 2,537.38-2.26%
0.30%
 0.00205025Mex$ 9,755,924,679 
Mex$ 154,545,688,906 
0.31%
0.24%
 60,907,500 
25
2021-10-22
Mex$ 2,427.87Mex$ 2,696.45Mex$ 2,395.11Mex$ 2,607.216.85%
2.00%
 0.0021197Mex$ 16,936,527,310 
Mex$ 158,798,531,566 
0.39%
0.25%
 60,907,500 
28
2021-10-21
Mex$ 2,568.43Mex$ 2,706.79Mex$ 2,374.36Mex$ 2,433.06-5.62%
-10.88%
 0.00193282Mex$ 14,136,674,760 
Mex$ 148,191,272,377 
0.28%
0.23%
 60,907,500 
26
2021-10-20
Mex$ 2,471.36Mex$ 2,625.10Mex$ 2,444.21Mex$ 2,581.164.38%
4.86%
 0.00193335Mex$ 8,133,601,693 
Mex$ 157,212,722,801 
0.19%
0.24%
 60,907,500 
26
2021-10-19
Mex$ 2,495.90Mex$ 2,515.53Mex$ 2,451.27Mex$ 2,491.050.02%
0.36%
 0.00190298Mex$ 4,934,677,118 
Mex$ 151,723,694,024 
0.13%
0.24%
 60,907,500 
25
2021-10-18
Mex$ 2,529.16Mex$ 2,554.19Mex$ 2,434.24Mex$ 2,491.04-1.99%
5.23%
 0.00197205Mex$ 7,986,628,426 
Mex$ 151,723,409,939 
0.20%
0.24%
 60,907,500 
25
2021-10-17
Mex$ 2,548.00Mex$ 2,619.13Mex$ 2,500.92Mex$ 2,536.37-0.57%
7.40%
 0.0020245Mex$ 7,903,718,708 
Mex$ 154,484,010,544 
0.23%
0.25%
 60,907,500 
25
2021-10-16
Mex$ 2,582.72Mex$ 2,616.38Mex$ 2,501.10Mex$ 2,550.87-0.55%
-0.81%
 0.00205967Mex$ 9,623,091,200 
Mex$ 155,366,989,110 
0.26%
0.25%
 60,907,500 
24
2021-10-15
Mex$ 2,798.60Mex$ 2,980.14Mex$ 2,575.70Mex$ 2,591.00-6.79%
0.44%
 0.00205077Mex$ 30,483,482,171 
Mex$ 157,811,674,134 
0.57%
0.25%
 60,907,500 
23
2021-10-14
Mex$ 2,505.25Mex$ 2,942.18Mex$ 2,482.47Mex$ 2,783.6111.19%
8.17%
 0.00235897Mex$ 30,357,655,790 
Mex$ 169,543,244,622 
0.75%
0.28%
 60,907,500 
26
2021-10-13
Mex$ 2,520.43Mex$ 2,588.70Mex$ 2,456.35Mex$ 2,526.41-0.11%
-3.98%
 0.00212066Mex$ 10,081,557,047 
Mex$ 153,877,355,930 
0.22%
0.26%
 60,907,500 
25
2021-10-12
Mex$ 2,442.16Mex$ 2,612.54Mex$ 2,380.57Mex$ 2,542.214.88%
-5.95%
 0.00217268Mex$ 22,861,413,037 
Mex$ 154,839,007,481 
0.52%
0.26%
 60,907,500 
26
2021-10-11
Mex$ 2,409.35Mex$ 2,521.99Mex$ 2,339.16Mex$ 2,402.64-0.33%
-13.54%
 0.00201969Mex$ 11,956,049,053 
Mex$ 146,339,010,403 
0.27%
0.25%
 60,907,500 
27
2021-10-10
Mex$ 2,621.11Mex$ 2,621.11Mex$ 2,404.83Mex$ 2,404.83-8.17%
-14.62%
 0.00212353Mex$ 9,656,188,370 
Mex$ 146,472,567,603 
0.24%
0.25%
 60,907,500 
26
2021-10-09
Mex$ 2,617.48Mex$ 2,739.75Mex$ 2,575.97Mex$ 2,618.820.70%
17.41%
 0.0022959Mex$ 13,817,167,715 
Mex$ 159,506,401,751 
0.36%
0.27%
 60,907,500 
26
2021-10-08
Mex$ 2,551.82Mex$ 2,833.28Mex$ 2,490.41Mex$ 2,594.200.68%
13.53%
 0.00233002Mex$ 27,283,853,996 
Mex$ 158,006,403,654 
0.58%
0.27%
 60,907,500 
26
2021-10-07
Mex$ 2,595.72Mex$ 2,661.34Mex$ 2,489.23Mex$ 2,564.52-1.71%
67.33%
 0.00231803Mex$ 24,232,255,252 
Mex$ 156,198,241,859 
0.46%
0.27%
 60,907,500 
26
2021-10-06
Mex$ 2,751.40Mex$ 2,876.32Mex$ 2,494.74Mex$ 2,617.06-2.01%
82.83%
 0.00228931Mex$ 53,601,535,410 
Mex$ 159,398,513,673 
0.93%
0.27%
 60,907,500 
23
2021-10-05
Mex$ 2,753.74Mex$ 2,984.05Mex$ 2,621.78Mex$ 2,661.60-3.49%
88.09%
 0.00251045Mex$ 43,108,289,613 
Mex$ 162,110,832,791 
0.96%
0.29%
 60,907,500 
21
2021-10-04
Mex$ 2,828.13Mex$ 3,152.17Mex$ 2,721.63Mex$ 2,742.87-1.47%
109.70%
 0.0027275Mex$ 81,806,152,499 
Mex$ 167,060,875,970 
1.90%
0.30%
 60,907,500 
23
2021-10-03
Mex$ 2,207.51Mex$ 2,797.93Mex$ 2,143.52Mex$ 2,784.3726.44%
113.50%
 0.00282685Mex$ 53,629,157,009 
Mex$ 169,589,496,184 
1.50%
0.19%
 60,907,500 
29
2021-10-02
Mex$ 2,260.37Mex$ 2,433.94Mex$ 2,178.22Mex$ 2,202.02-2.63%
64.18%
 0.00225508Mex$ 52,985,381,459 
Mex$ 134,119,388,546 
1.36%
0.15%
 60,907,500 
29
2021-10-01
Mex$ 1,543.74Mex$ 2,318.48Mex$ 1,536.03Mex$ 2,286.8448.46%
61.95%
 0.00229962Mex$ 67,410,630,912 
Mex$ 139,286,052,084 
1.42%
0.30%
 60,907,500 
34
2021-09-30
Mex$ 1,415.48Mex$ 1,612.06Mex$ 1,415.48Mex$ 1,527.827.35%
10.69%
 0.00170096Mex$ 16,523,854,668 
Mex$ 93,055,796,389 
0.45%
0.22%
 60,907,500 
34
2021-09-29
Mex$ 1,401.03Mex$ 1,520.91Mex$ 1,384.53Mex$ 1,409.980.81%
12.61%
 0.00166941Mex$ 14,243,910,404 
Mex$ 85,878,530,500 
0.40%
0.21%
 60,907,500