Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 40  49 | 2022-06-21 45 | 2022-06-22 | +4 45 | 2022-06-23 | 38 | 2022-06-24 | +7 38 | 2022-06-25 | 39 | 2022-06-26 | -1 40 | 2022-06-27 | -1 +9 | Axie Infinity (AXS) | Mex$ 313.88 $15.80 | -6.11% 9.71% | 0.000761785 | Mex$ 3,559,509,322 Mex$ 25,766,993,917 | 0.17% 0.13% | 82,093,077 270,000,000  | $67.97 $223.55 | |
AXS/AUD - A$ 22.77 AXS/BGN - 29.25 лв. AXS/BRL - R$ 82.82 AXS/CAD - C$ 20.34 AXS/CHF - Fr. 15.12 AXS/CNY - CN¥ 105.67 AXS/CZK - Kč 369.75 AXS/DKK - kr. 111.28
AXS/EUR - € 14.95 AXS/GBP - £ 12.86 AXS/HKD - HK$ 123.99 AXS/HRK - kn 112.67 AXS/HUF - Ft 5,998.48 AXS/IDR - Rp 233,799 AXS/ILS - ₪ 53.90 AXS/INR - ₹ 1,235.85
AXS/JPY - ¥ 2,130.03 AXS/KRW - ₩ 20,263.53 AXS/MXN - Mex$ 313.88 AXS/MYR - RM 69.57 AXS/NOK - kr 155.50 AXS/NZD - NZ$ 25.01 AXS/PHP - ₱ 868.22 AXS/PLN - zł 70.09
AXS/RON - lei 73.96 AXS/RUB - ₽ 843.55 AXS/SEK - kr 159.86 AXS/SGD - S$ 21.88 AXS/THB - ฿ 559.58 AXS/TRY - ₺ 262.30 AXS/USD - $ 15.80 AXS/ZAR - R 249.76
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 40 2022-06-27 | Mex$ 321.46 | Mex$ 335.37 | Mex$ 311.92 | Mex$ 313.88 | -6.11% 9.71% | 0.000761785 | Mex$ 3,559,509,322 Mex$ 25,766,993,917 | 0.17% 0.13% | 82,093,077 | 39 2022-06-26 | Mex$ 353.03 | Mex$ 355.42 | Mex$ 321.53 | Mex$ 321.78 | -9.05% 18.03% | 0.000769511 | Mex$ 4,450,966,556 Mex$ 26,415,653,061 | 0.23% 0.13% | 82,093,030 | 38 2022-06-25 | Mex$ 338.32 | Mex$ 366.06 | Mex$ 336.49 | Mex$ 353.81 | 3.14% 37.65% | 0.000830068 | Mex$ 8,580,060,099 Mex$ 29,045,476,209 | 0.44% 0.14% | 82,093,030 | 38 2022-06-24 | Mex$ 294.80 | Mex$ 352.54 | Mex$ 294.80 | Mex$ 345.51 | 17.13% 24.15% | 0.000808325 | Mex$ 10,727,205,423 Mex$ 28,156,593,332 | 0.42% 0.14% | 81,492,978 | 45 2022-06-23 | Mex$ 280.88 | Mex$ 297.30 | Mex$ 280.88 | Mex$ 296.10 | 5.33% 9.35% | 0.000699632 | Mex$ 2,875,336,895 Mex$ 24,129,687,131 | 0.12% 0.12% | 81,492,627 | 45 2022-06-22 | Mex$ 300.03 | Mex$ 302.15 | Mex$ 278.77 | Mex$ 282.58 | -6.05% -10.60% | 0.000699909 | Mex$ 3,137,975,861 Mex$ 23,035,620,955 | 0.12% 0.12% | 81,520,031 | 43 2022-06-21 | Mex$ 293.48 | Mex$ 321.83 | Mex$ 287.24 | Mex$ 301.58 | 2.02% 5.63% | 0.000718941 | Mex$ 3,116,259,778 Mex$ 24,589,322,639 | 0.08% 0.14% | 81,535,771 | 44 2022-06-20 | Mex$ 279.56 | Mex$ 307.10 | Mex$ 266.08 | Mex$ 296.66 | 6.46% 10.70% | 0.000707358 | Mex$ 3,006,118,903 Mex$ 24,187,978,323 | 0.08% 0.14% | 81,535,715 | 44 2022-06-19 | Mex$ 263.04 | Mex$ 288.53 | Mex$ 253.65 | Mex$ 279.12 | 6.06% -5.87% | 0.000669525 | Mex$ 2,410,449,337 Mex$ 22,762,091,617 | 0.07% 0.13% | 81,550,296 | 43 2022-06-18 | Mex$ 282.56 | Mex$ 285.71 | Mex$ 243.65 | Mex$ 263.17 | -6.97% -19.92% | 0.000680097 | Mex$ 2,529,750,035 Mex$ 21,461,410,481 | 0.07% 0.12% | 81,550,296 | 49 2022-06-17 | Mex$ 277.98 | Mex$ 289.49 | Mex$ 275.42 | Mex$ 284.12 | 3.16% -22.73% | 0.000679326 | Mex$ 1,792,753,059 Mex$ 17,950,442,805 | 0.07% 0.09% | 63,178,006 | 49 2022-06-16 | Mex$ 322.78 | Mex$ 328.20 | Mex$ 269.62 | Mex$ 273.32 | -13.88% -30.46% | 0.000662425 | Mex$ 3,519,616,956 Mex$ 17,268,255,654 | 0.12% 0.09% | 63,179,006 | 48 2022-06-15 | Mex$ 287.11 | Mex$ 322.12 | Mex$ 259.04 | Mex$ 321.17 | 10.71% -19.69% | 0.000693949 | Mex$ 4,461,802,713 Mex$ 20,338,547,288 | 0.09% 0.10% | 63,327,198 | 49 2022-06-14 | Mex$ 273.56 | Mex$ 308.88 | Mex$ 254.77 | Mex$ 289.14 | 6.56% -28.51% | 0.000635643 | Mex$ 5,075,368,099 Mex$ 18,319,319,107 | 0.11% 0.09% | 63,358,195 | 50 2022-06-13 | Mex$ 292.42 | Mex$ 292.42 | Mex$ 249.66 | Mex$ 266.53 | -8.78% -36.07% | 0.000589409 | Mex$ 4,436,773,226 Mex$ 16,889,442,348 | 0.07% 0.08% | 63,368,330 | 51 2022-06-12 | Mex$ 323.33 | Mex$ 327.69 | Mex$ 290.18 | Mex$ 290.18 | -10.11% -27.37% | 0.000542313 | Mex$ 2,875,705,228 Mex$ 18,414,042,943 | 0.09% 0.08% | 63,456,103 | 49 2022-06-11 | Mex$ 359.93 | Mex$ 370.91 | Mex$ 320.54 | Mex$ 322.80 | -10.20% -21.28% | 0.000569654 | Mex$ 2,869,296,946 Mex$ 20,495,261,055 | 0.11% 0.09% | 63,491,118 | 48 2022-06-10 | Mex$ 381.59 | Mex$ 384.40 | Mex$ 353.70 | Mex$ 353.99 | -7.24% -9.82% | 0.000618994 | Mex$ 2,299,311,791 Mex$ 22,525,091,882 | 0.09% 0.09% | 63,631,344 | 47 2022-06-09 | Mex$ 380.84 | Mex$ 390.10 | Mex$ 377.85 | Mex$ 379.87 | -0.32% -8.01% | 0.00064425 | Mex$ 1,824,459,764 Mex$ 24,171,498,488 | 0.08% 0.09% | 63,631,344 | 48 2022-06-08 | Mex$ 386.16 | Mex$ 390.68 | Mex$ 376.06 | Mex$ 381.46 | -1.44% -6.98% | 0.000644208 | Mex$ 2,317,845,482 Mex$ 24,272,743,367 | 0.08% 0.09% | 63,631,344 | 46 2022-06-07 | Mex$ 401.77 | Mex$ 401.77 | Mex$ 374.79 | Mex$ 386.33 | -4.72% -17.01% | 0.00063334 | Mex$ 3,460,865,388 Mex$ 24,606,016,918 | 0.10% 0.09% | 63,692,223 | 44 2022-06-06 | Mex$ 390.88 | Mex$ 438.22 | Mex$ 390.88 | Mex$ 404.76 | 3.63% -13.70% | 0.000660756 | Mex$ 4,477,464,058 Mex$ 25,806,226,406 | 0.16% 0.10% | 63,756,238 | 45 2022-06-05 | Mex$ 401.22 | Mex$ 401.67 | Mex$ 388.29 | Mex$ 390.70 | -2.65% 8.71% | 0.000668412 | Mex$ 1,968,212,097 Mex$ 24,911,228,549 | 0.12% 0.10% | 63,760,249 | 46 2022-06-04 | Mex$ 391.37 | Mex$ 409.58 | Mex$ 391.37 | Mex$ 401.44 | 2.87% 10.65% | 0.000688447 | Mex$ 3,170,387,364 Mex$ 24,450,501,657 | 0.19% 0.10% | 60,907,500 | 46 2022-06-03 | Mex$ 410.81 | Mex$ 420.16 | Mex$ 381.19 | Mex$ 389.72 | -5.49% 9.30% | 0.000671307 | Mex$ 2,659,010,493 Mex$ 23,737,078,191 | 0.11% 0.09% | 60,907,500 | 44 2022-06-02 | Mex$ 408.78 | Mex$ 418.91 | Mex$ 390.37 | Mex$ 415.49 | 0.79% 7.49% | 0.000692252 | Mex$ 3,373,103,351 Mex$ 25,306,492,349 | 0.12% 0.10% | 60,907,500 | 44 2022-06-01 | Mex$ 465.34 | Mex$ 465.34 | Mex$ 403.90 | Mex$ 411.69 | -12.07% 0.14% | 0.000702382 | Mex$ 6,016,380,753 Mex$ 25,074,930,653 | 0.16% 0.10% | 60,907,500 | 43 2022-05-31 | Mex$ 492.52 | Mex$ 544.61 | Mex$ 445.75 | Mex$ 467.24 | -0.74% 12.44% | 0.000749625 | Mex$ 16,457,005,939 Mex$ 28,458,599,260 | 0.49% 0.11% | 60,907,500 | 43 2022-05-30 | Mex$ 360.74 | Mex$ 475.67 | Mex$ 356.85 | Mex$ 469.93 | 30.68% 14.80% | 0.000757736 | Mex$ 6,463,659,642 Mex$ 28,622,223,527 | 0.19% 0.11% | 60,907,500 | 49 2022-05-29 | Mex$ 362.69 | Mex$ 363.62 | Mex$ 346.34 | Mex$ 359.88 | -0.94% -15.44% | 0.000624669 | Mex$ 2,345,833,007 Mex$ 21,919,461,666 | 0.13% 0.09% | 60,907,500 |
|