CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,497,626,457,447 ||| Volumen (24h): Mex$ 2,329,657,735,534 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
479 Badger DAO (BADGER)Mex$ 79.68
$4.70		-0.41%
10.75%		 0.0000706702Mex$ 100,842,057 
Mex$ 1,533,145,511 		0.00%
0.00% 		 19,241,287 
21,000,000 		$4.60
$5.02
BADGER Badger DAO =
MXN

BADGER/AUD - A$ 7.22
BADGER/BGN - 8.59 лв.
BADGER/BRL - R$ 24.15
BADGER/CAD - C$ 6.43
BADGER/CHF - Fr. 4.29
BADGER/CNY - CN¥ 34.09
BADGER/CZK - Kč 110.70
BADGER/DKK - kr. 32.77
BADGER/EUR - € 4.39
BADGER/GBP - £ 3.78
BADGER/HKD - HK$ 36.86
BADGER/HRK - kn 33.31
BADGER/HUF - Ft 1,726.88
BADGER/IDR - Rp 76,015
BADGER/ILS - ₪ 17.72
BADGER/INR - ₹ 391.95
BADGER/JPY - ¥ 728.36
BADGER/KRW - ₩ 6,442.03
BADGER/MXN - Mex$ 79.68
BADGER/MYR - RM 22.48
BADGER/NOK - kr 51.21
BADGER/NZD - NZ$ 7.91
BADGER/PHP - ₱ 270.09
BADGER/PLN - zł 18.93
BADGER/RON - lei 21.86
BADGER/RUB - ₽ 441.18
BADGER/SEK - kr 50.83
BADGER/SGD - S$ 6.39
BADGER/THB - ฿ 173.50
BADGER/TRY - ₺ 153.18
BADGER/USD - $ 4.70
BADGER/ZAR - R 89.86
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
479
2024-04-24		Mex$ 79.91Mex$ 79.91Mex$ 79.68Mex$ 79.68-0.41%
10.75%		 0.0000706702Mex$ 100,842,057 
Mex$ 1,533,145,511 		0.00%
0.00%		  19,241,287 
478
2024-04-23		Mex$ 80.61Mex$ 81.48Mex$ 79.23Mex$ 80.20-0.97%
8.60%		 0.0000705975Mex$ 101,618,157 
Mex$ 1,543,228,755 		0.00%
0.00%		  19,241,287 
478
2024-04-22		Mex$ 78.25Mex$ 81.04Mex$ 78.06Mex$ 80.172.50%
11.89%		 0.0000706615Mex$ 120,971,563 
Mex$ 1,542,648,746 		0.01%
0.00%		  19,241,287 
476
2024-04-21		Mex$ 80.96Mex$ 81.17Mex$ 77.93Mex$ 78.46-3.09%
11.52%		 0.0000708076Mex$ 156,570,502 
Mex$ 1,509,743,875 		0.01%
0.00%		  19,241,287 
473
2024-04-20		Mex$ 74.66Mex$ 81.17Mex$ 74.66Mex$ 80.627.24%
19.58%		 0.0000728841Mex$ 147,794,850 
Mex$ 1,551,236,955 		0.01%
0.00%		  19,241,287 
477
2024-04-19		Mex$ 75.79Mex$ 78.65Mex$ 72.09Mex$ 77.592.07%
-3.38%		 0.0000687171Mex$ 181,768,032 
Mex$ 1,492,844,068 		0.00%
0.00%		  19,241,287 
479
2024-04-18		Mex$ 70.66Mex$ 73.53Mex$ 69.88Mex$ 73.532.72%
-26.03%		 0.0000681321Mex$ 141,902,306 
Mex$ 1,414,882,876 		0.01%
0.00%		  19,241,287 
474
2024-04-17		Mex$ 73.06Mex$ 73.06Mex$ 69.54Mex$ 71.83-2.17%
-30.03%		 0.0000685075Mex$ 151,678,814 
Mex$ 1,382,148,909 		0.00%
0.00%		  19,241,287 
474
2024-04-16		Mex$ 71.16Mex$ 72.82Mex$ 68.25Mex$ 72.823.30%
-30.21%		 0.0000678047Mex$ 184,379,522 
Mex$ 1,401,123,490 		0.01%
0.00%		  19,241,287 
472
2024-04-15		Mex$ 71.83Mex$ 76.11Mex$ 69.19Mex$ 69.752.17%
-36.71%		 0.0000663506Mex$ 227,500,597 
Mex$ 1,342,039,264 		0.01%
0.00%		  19,241,287 
479
2024-04-14		Mex$ 65.77Mex$ 70.08Mex$ 64.69Mex$ 68.4712.26%
-33.11%		 0.0000645624Mex$ 388,358,097 
Mex$ 1,317,511,823 		0.01%
0.00%		  19,241,287 
492
2024-04-13		Mex$ 76.08Mex$ 77.08Mex$ 60.99Mex$ 60.99-19.97%
-40.00%		 0.0000582683Mex$ 501,283,682 
Mex$ 1,173,585,905 		0.01%
0.00%		  19,241,287 
480
2024-04-12		Mex$ 96.51Mex$ 97.98Mex$ 71.78Mex$ 74.53-23.04%
-26.15%		 0.000067675Mex$ 426,123,926 
Mex$ 1,433,956,182 		0.01%
0.00%		  19,241,287 
450
2024-04-11		Mex$ 99.93Mex$ 99.93Mex$ 95.30Mex$ 96.58-2.70%
-5.99%		 0.0000836264Mex$ 187,879,096 
Mex$ 1,859,526,284 		0.01%
0.00%		  19,254,629 
451
2024-04-10		Mex$ 100.93Mex$ 100.93Mex$ 94.88Mex$ 98.87-3.15%
1.33%		 0.000085563Mex$ 211,806,947 
Mex$ 1,896,020,861 		0.01%
0.00%		  19,177,624 
450
2024-04-09		Mex$ 108.93Mex$ 108.93Mex$ 101.51Mex$ 101.51-6.32%
-3.79%		 0.0000898804Mex$ 253,356,378 
Mex$ 1,946,766,363 		0.01%
0.00%		  19,177,624 
439
2024-04-08		Mex$ 102.38Mex$ 109.91Mex$ 100.19Mex$ 109.117.52%
-2.03%		 0.0000922023Mex$ 292,052,207 
Mex$ 2,092,515,741 		0.01%
0.00%		  19,177,624 
444
2024-04-07		Mex$ 101.88Mex$ 102.63Mex$ 101.12Mex$ 101.200.70%
-13.57%		 0.0000890549Mex$ 229,154,125 
Mex$ 1,940,780,159 		0.01%
0.00%		  19,177,624 
443
2024-04-06		Mex$ 100.52Mex$ 102.61Mex$ 100.52Mex$ 101.691.22%
-9.38%		 0.0000894952Mex$ 176,239,199 
Mex$ 1,950,151,587 		0.01%
0.00%		  19,177,624 
439
2024-04-05		Mex$ 104.24Mex$ 104.24Mex$ 97.29Mex$ 101.44-2.35%
-12.88%		 0.0000904152Mex$ 194,117,529 
Mex$ 1,945,432,305 		0.01%
0.00%		  19,177,624 
435
2024-04-04		Mex$ 98.63Mex$ 105.59Mex$ 98.33Mex$ 103.364.88%
-14.71%		 0.0000919467Mex$ 305,588,420 
Mex$ 1,982,132,242 		0.01%
0.00%		  19,177,624 
450
2024-04-03		Mex$ 107.02Mex$ 108.61Mex$ 96.94Mex$ 96.94-10.35%
-20.92%		 0.000088979Mex$ 423,151,011 
Mex$ 1,829,925,853 		0.01%
0.00%		  18,877,624 
426
2024-04-02		Mex$ 112.00Mex$ 112.63Mex$ 107.54Mex$ 107.54-2.83%
-17.14%		 0.0000985552Mex$ 797,299,902 
Mex$ 2,030,057,438 		0.02%
0.00%		  18,877,624 
429
2024-04-01		Mex$ 118.38Mex$ 118.38Mex$ 108.44Mex$ 112.02-4.37%
-18.84%		 0.0000969072Mex$ 517,360,295 
Mex$ 2,114,645,280 		0.02%
0.00%		  18,877,624 
422
2024-03-31		Mex$ 113.44Mex$ 119.61Mex$ 113.44Mex$ 117.073.69%
-21.77%		 0.0000996234Mex$ 481,018,524 
Mex$ 2,210,062,400 		0.02%
0.00%		  18,877,624 
424
2024-03-30		Mex$ 117.99Mex$ 117.99Mex$ 112.91Mex$ 112.91-4.00%
-23.28%		 0.0000977467Mex$ 256,804,200 
Mex$ 2,131,479,665 		0.01%
0.00%		  18,877,624 
415
2024-03-29		Mex$ 123.21Mex$ 123.21Mex$ 116.14Mex$ 118.03-3.02%
35.78%		 0.000101745Mex$ 376,260,443 
Mex$ 2,228,037,081 		0.01%
0.00%		  18,877,624 
411
2024-03-28		Mex$ 122.45Mex$ 122.45Mex$ 120.12Mex$ 121.28-0.99%
45.83%		 0.000103383Mex$ 301,700,249 
Mex$ 2,289,435,301 		0.01%
0.00%		  18,877,624 
401
2024-03-27		Mex$ 130.69Mex$ 130.69Mex$ 122.91Mex$ 123.39-4.85%
52.32%		 0.000107523Mex$ 526,280,858 
Mex$ 2,328,917,760 		0.01%
0.01%		  18,874,214 
399
2024-03-26		Mex$ 136.88Mex$ 140.40Mex$ 129.73Mex$ 129.73-6.62%
80.47%		 0.000110752Mex$ 1,124,006,997 
Mex$ 2,448,584,350 		0.03%
0.01%		  18,874,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s