CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,994,857,262,055 ||| Volumen (24h): Mex$ 2,129,196,540,521 ||| Criptodivisas: 706

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
493 BakeryToken (BAKE)Mex$ 4.60
$0.28		-20.30%
-26.63%		 0.00000407587Mex$ 834,369,777 
Mex$ 1,331,504,175 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
MXN

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
493
2024-04-13		Mex$ 4.62Mex$ 4.67Mex$ 4.46Mex$ 4.60-20.30%
-26.63%		 0.00000407587Mex$ 834,369,777 
Mex$ 1,331,504,175 		0.02%
0.00%		  289,770,512 
493
2024-04-12		Mex$ 5.94Mex$ 6.15Mex$ 4.41Mex$ 4.56-23.60%
-26.53%		 0.00000413958Mex$ 604,371,180 
Mex$ 1,320,942,288 		0.01%
0.00%		  289,770,512 
465
2024-04-11		Mex$ 6.11Mex$ 6.22Mex$ 5.90Mex$ 5.95-2.94%
-4.95%		 0.00000515036Mex$ 323,193,221 
Mex$ 1,723,517,358 		0.01%
0.00%		  289,770,512 
463
2024-04-10		Mex$ 6.27Mex$ 6.27Mex$ 5.92Mex$ 6.10-3.62%
-1.93%		 0.00000528294Mex$ 331,460,135 
Mex$ 1,768,854,967 		0.01%
0.00%		  289,770,512 
459
2024-04-09		Mex$ 6.62Mex$ 6.62Mex$ 6.33Mex$ 6.33-5.54%
1.93%		 0.00000560195Mex$ 303,500,131 
Mex$ 1,833,360,001 		0.01%
0.00%		  289,770,512 
453
2024-04-08		Mex$ 6.44Mex$ 6.77Mex$ 6.35Mex$ 6.755.63%
-3.06%		 0.00000570454Mex$ 353,975,230 
Mex$ 1,956,170,186 		0.01%
0.00%		  289,770,512 
459
2024-04-07		Mex$ 6.22Mex$ 6.50Mex$ 6.22Mex$ 6.383.31%
-11.55%		 0.00000561235Mex$ 265,923,149 
Mex$ 1,848,089,199 		0.01%
0.00%		  289,770,512 
457
2024-04-06		Mex$ 6.18Mex$ 6.33Mex$ 6.17Mex$ 6.210.61%
-11.39%		 0.00000546517Mex$ 197,198,815 
Mex$ 1,799,416,258 		0.01%
0.00%		  289,770,512 
453
2024-04-05		Mex$ 6.36Mex$ 6.36Mex$ 5.92Mex$ 6.23-1.37%
-15.60%		 0.00000554852Mex$ 310,297,708 
Mex$ 1,803,896,595 		0.01%
0.00%		  289,770,512 
458
2024-04-04		Mex$ 6.24Mex$ 6.46Mex$ 6.11Mex$ 6.300.14%
-16.06%		 0.00000560065Mex$ 320,997,876 
Mex$ 1,824,293,538 		0.01%
0.00%		  289,770,512 
452
2024-04-03		Mex$ 6.24Mex$ 6.49Mex$ 6.21Mex$ 6.21-2.23%
-16.59%		 0.00000570198Mex$ 445,895,684 
Mex$ 1,800,024,360 		0.01%
0.00%		  289,770,512 
449
2024-04-02		Mex$ 6.93Mex$ 6.93Mex$ 6.33Mex$ 6.33-9.49%
-18.43%		 0.00000579951Mex$ 554,140,576 
Mex$ 1,833,695,423 		0.01%
0.00%		  289,770,512 
437
2024-04-01		Mex$ 7.31Mex$ 7.42Mex$ 6.85Mex$ 6.99-3.59%
-6.71%		 0.00000604987Mex$ 567,225,763 
Mex$ 2,026,442,441 		0.02%
0.00%		  289,770,512 
434
2024-03-31		Mex$ 7.09Mex$ 7.31Mex$ 7.08Mex$ 7.252.74%
0.70%		 0.00000616576Mex$ 283,909,554 
Mex$ 2,099,599,730 		0.01%
0.00%		  289,770,512 
435
2024-03-30		Mex$ 7.36Mex$ 7.36Mex$ 7.05Mex$ 7.05-5.77%
1.58%		 0.00000610563Mex$ 467,816,214 
Mex$ 2,043,697,406 		0.02%
0.00%		  289,770,512 
421
2024-03-29		Mex$ 7.54Mex$ 7.88Mex$ 7.31Mex$ 7.51-0.25%
1.92%		 0.00000647625Mex$ 1,115,618,069 
Mex$ 2,176,915,595 		0.04%
0.00%		  289,770,512 
427
2024-03-28		Mex$ 7.43Mex$ 7.53Mex$ 7.22Mex$ 7.50-0.01%
8.62%		 0.00000639427Mex$ 498,106,901 
Mex$ 2,173,591,885 		0.02%
0.00%		  289,770,512 
419
2024-03-27		Mex$ 7.91Mex$ 8.06Mex$ 7.50Mex$ 7.50-3.11%
16.45%		 0.00000653212Mex$ 947,329,525 
Mex$ 2,172,169,097 		0.03%
0.00%		  289,770,512 
414
2024-03-26		Mex$ 7.48Mex$ 7.77Mex$ 7.48Mex$ 7.752.68%
32.47%		 0.00000661443Mex$ 891,951,090 
Mex$ 2,245,138,494 		0.03%
0.00%		  289,770,512 
422
2024-03-25		Mex$ 7.24Mex$ 7.57Mex$ 7.24Mex$ 7.554.55%
13.74%		 0.00000645986Mex$ 1,015,548,476 
Mex$ 2,188,503,063 		0.03%
0.00%		  289,770,512 
420
2024-03-24		Mex$ 7.04Mex$ 7.24Mex$ 6.79Mex$ 7.242.26%
2.78%		 0.00000648811Mex$ 517,544,509 
Mex$ 2,098,248,829 		0.02%
0.00%		  289,770,512 
423
2024-03-23		Mex$ 7.18Mex$ 7.18Mex$ 6.97Mex$ 7.03-4.88%
3.99%		 0.0000064718Mex$ 818,493,774 
Mex$ 2,036,860,827 		0.03%
0.00%		  289,770,512 
402
2024-03-22		Mex$ 7.02Mex$ 7.86Mex$ 6.87Mex$ 7.446.40%
-1.58%		 0.00000704116Mex$ 2,632,039,202 
Mex$ 2,155,596,367 		0.07%
0.01%		  289,770,512 
421
2024-03-21		Mex$ 6.45Mex$ 6.96Mex$ 6.44Mex$ 6.967.47%
-16.60%		 0.00000635645Mex$ 796,761,342 
Mex$ 2,015,418,388 		0.02%
0.00%		  289,770,512 
441
2024-03-20		Mex$ 5.96Mex$ 6.51Mex$ 5.84Mex$ 6.5110.41%
-21.65%		 0.00000573145Mex$ 623,384,659 
Mex$ 1,887,247,449 		0.01%
0.00%		  289,770,512 
445
2024-03-19		Mex$ 6.71Mex$ 6.71Mex$ 5.89Mex$ 6.14-8.06%
-22.81%		 0.00000571116Mex$ 831,592,449 
Mex$ 1,779,452,036 		0.01%
0.00%		  289,770,512 
436
2024-03-18		Mex$ 6.94Mex$ 7.18Mex$ 6.49Mex$ 6.61-6.86%
-13.13%		 0.00000585485Mex$ 617,213,381 
Mex$ 1,914,566,409 		0.01%
0.00%		  289,770,512 
436
2024-03-17		Mex$ 6.74Mex$ 7.10Mex$ 6.66Mex$ 7.094.51%
-3.38%		 0.00000620297Mex$ 566,767,436 
Mex$ 2,054,838,379 		0.01%
0.00%		  289,770,512 
434
2024-03-16		Mex$ 7.62Mex$ 7.76Mex$ 6.72Mex$ 6.72-9.15%
-7.31%		 0.00000605458Mex$ 889,326,956 
Mex$ 1,947,082,191 		0.02%
0.00%		  289,770,513 
423
2024-03-15		Mex$ 8.49Mex$ 8.49Mex$ 7.28Mex$ 7.41-11.93%
8.28%		 0.00000642036Mex$ 1,212,569,917 
Mex$ 2,146,822,429 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s