CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,414,637,713,529 ||| Volumen (24h): Mex$ 2,093,006,278,019 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
270 Balancer (BAL)Mex$ 66.43
$3.86		-0.11%
-0.58%		 0.0000602482Mex$ 126,810,181 
Mex$ 3,741,343,359 		0.01%
0.01% 		 56,321,081 
62,932,256 		$11.04
$12.33
BAL Balancer =
MXN

BAL/AUD - A$ 5.91
BAL/BGN - 7.04 лв.
BAL/BRL - R$ 19.91
BAL/CAD - C$ 5.27
BAL/CHF - Fr. 3.52
BAL/CNY - CN¥ 27.96
BAL/CZK - Kč 90.54
BAL/DKK - kr. 26.84
BAL/EUR - € 3.60
BAL/GBP - £ 3.09
BAL/HKD - HK$ 30.22
BAL/HRK - kn 27.32
BAL/HUF - Ft 1,413.55
BAL/IDR - Rp 62,624
BAL/ILS - ₪ 14.68
BAL/INR - ₹ 321.48
BAL/JPY - ¥ 600.32
BAL/KRW - ₩ 5,309.92
BAL/MXN - Mex$ 66.43
BAL/MYR - RM 18.44
BAL/NOK - kr 42.32
BAL/NZD - NZ$ 6.47
BAL/PHP - ₱ 223.21
BAL/PLN - zł 15.53
BAL/RON - lei 17.91
BAL/RUB - ₽ 356.11
BAL/SEK - kr 42.01
BAL/SGD - S$ 5.25
BAL/THB - ฿ 142.85
BAL/TRY - ₺ 125.55
BAL/USD - $ 3.86
BAL/ZAR - R 73.39
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
270
2024-04-26		Mex$ 65.94Mex$ 66.43Mex$ 65.13Mex$ 66.43-0.11%
-0.58%		 0.0000602482Mex$ 126,810,181 
Mex$ 3,741,343,359 		0.01%
0.01%		  56,321,081 
277
2024-04-25		Mex$ 65.73Mex$ 65.91Mex$ 63.65Mex$ 65.91-0.26%
0.25%		 0.0000596518Mex$ 138,920,358 
Mex$ 3,711,338,536 		0.01%
0.01%		  56,310,132 
273
2024-04-24		Mex$ 68.83Mex$ 69.73Mex$ 64.74Mex$ 64.74-5.63%
1.62%		 0.0000596298Mex$ 142,056,396 
Mex$ 3,642,298,172 		0.01%
0.01%		  56,262,711 
272
2024-04-23		Mex$ 68.81Mex$ 69.35Mex$ 68.30Mex$ 69.350.13%
4.17%		 0.0000610393Mex$ 123,904,227 
Mex$ 3,900,330,120 		0.01%
0.01%		  56,245,142 
268
2024-04-22		Mex$ 67.03Mex$ 69.12Mex$ 67.03Mex$ 68.852.09%
4.30%		 0.0000606813Mex$ 123,667,130 
Mex$ 3,872,100,310 		0.01%
0.01%		  56,239,541 
269
2024-04-21		Mex$ 67.59Mex$ 68.33Mex$ 66.97Mex$ 67.660.09%
3.39%		 0.0000610543Mex$ 121,695,931 
Mex$ 3,804,539,230 		0.01%
0.01%		  56,233,716 
267
2024-04-20		Mex$ 65.57Mex$ 67.99Mex$ 65.57Mex$ 67.482.23%
6.12%		 0.0000610073Mex$ 125,779,530 
Mex$ 3,794,251,963 		0.01%
0.01%		  56,225,529 
261
2024-04-19		Mex$ 67.33Mex$ 68.76Mex$ 64.48Mex$ 68.060.75%
-7.19%		 0.0000602837Mex$ 147,869,013 
Mex$ 3,826,073,289 		0.00%
0.01%		  56,213,152 
258
2024-04-18		Mex$ 63.65Mex$ 65.40Mex$ 62.62Mex$ 65.402.37%
-20.87%		 0.0000605926Mex$ 118,370,270 
Mex$ 3,675,747,395 		0.00%
0.01%		  56,207,124 
255
2024-04-17		Mex$ 66.06Mex$ 66.06Mex$ 62.58Mex$ 63.98-3.29%
-23.04%		 0.0000610206Mex$ 141,704,856 
Mex$ 3,592,878,976 		0.00%
0.01%		  56,154,346 
254
2024-04-16		Mex$ 65.64Mex$ 65.94Mex$ 62.95Mex$ 65.540.92%
-19.46%		 0.0000610268Mex$ 144,114,085 
Mex$ 3,679,847,355 		0.00%
0.01%		  56,147,056 
253
2024-04-15		Mex$ 66.07Mex$ 68.52Mex$ 63.93Mex$ 64.261.20%
-23.80%		 0.0000611266Mex$ 159,202,350 
Mex$ 3,607,009,461 		0.00%
0.01%		  56,134,575 
257
2024-04-14		Mex$ 62.15Mex$ 65.01Mex$ 60.85Mex$ 63.696.85%
-19.20%		 0.0000600493Mex$ 190,227,742 
Mex$ 3,574,502,405 		0.00%
0.01%		  56,126,369 
252
2024-04-13		Mex$ 69.73Mex$ 70.23Mex$ 59.61Mex$ 59.61-14.48%
-23.69%		 0.000056943Mex$ 242,048,036 
Mex$ 3,342,708,687 		0.00%
0.01%		  56,080,239 
258
2024-04-12		Mex$ 80.38Mex$ 80.71Mex$ 65.26Mex$ 68.64-14.77%
-10.86%		 0.0000623287Mex$ 245,916,799 
Mex$ 3,848,404,309 		0.01%
0.01%		  56,068,480 
257
2024-04-11		Mex$ 80.41Mex$ 81.85Mex$ 79.29Mex$ 80.30-0.10%
3.24%		 0.0000695328Mex$ 122,091,476 
Mex$ 4,501,650,119 		0.00%
0.01%		  56,060,716 
259
2024-04-10		Mex$ 79.12Mex$ 80.07Mex$ 76.64Mex$ 80.070.47%
4.74%		 0.0000692918Mex$ 144,742,919 
Mex$ 4,484,490,578 		0.00%
0.01%		  56,010,426 
260
2024-04-09		Mex$ 82.46Mex$ 82.53Mex$ 79.17Mex$ 79.17-4.51%
5.44%		 0.0000700977Mex$ 141,582,101 
Mex$ 4,433,386,799 		0.00%
0.01%		  55,998,674 
257
2024-04-08		Mex$ 78.95Mex$ 83.98Mex$ 78.24Mex$ 83.987.15%
1.77%		 0.0000709631Mex$ 139,846,882 
Mex$ 4,702,437,137 		0.00%
0.01%		  55,996,162 
265
2024-04-07		Mex$ 77.40Mex$ 78.86Mex$ 77.40Mex$ 77.930.91%
-9.00%		 0.0000685741Mex$ 127,420,134 
Mex$ 4,362,957,757 		0.01%
0.01%		  55,988,315 
263
2024-04-06		Mex$ 76.71Mex$ 78.15Mex$ 76.71Mex$ 77.560.81%
-5.71%		 0.0000682639Mex$ 91,555,564 
Mex$ 4,342,462,149 		0.00%
0.01%		  55,984,884 
262
2024-04-05		Mex$ 78.80Mex$ 78.80Mex$ 75.68Mex$ 77.54-0.75%
-6.93%		 0.0000691138Mex$ 134,783,784 
Mex$ 4,339,467,072 		0.00%
0.01%		  55,961,829 
263
2024-04-04		Mex$ 77.02Mex$ 79.64Mex$ 75.82Mex$ 78.261.36%
-7.73%		 0.0000696164Mex$ 146,610,158 
Mex$ 4,377,642,299 		0.00%
0.01%		  55,940,589 
262
2024-04-03		Mex$ 76.17Mex$ 78.62Mex$ 76.17Mex$ 76.38-1.09%
-9.95%		 0.0000701119Mex$ 158,007,206 
Mex$ 4,268,890,837 		0.00%
0.01%		  55,888,767 
263
2024-04-02		Mex$ 82.83Mex$ 82.83Mex$ 76.39Mex$ 76.49-7.66%
-11.94%		 0.0000701049Mex$ 203,050,004 
Mex$ 4,272,017,375 		0.00%
0.01%		  55,847,462 
261
2024-04-01		Mex$ 86.78Mex$ 86.78Mex$ 80.93Mex$ 83.05-3.66%
-3.54%		 0.0000718498Mex$ 198,885,923 
Mex$ 4,637,691,477 		0.01%
0.01%		  55,839,559 
267
2024-03-31		Mex$ 83.20Mex$ 86.56Mex$ 83.20Mex$ 86.144.04%
6.25%		 0.0000732979Mex$ 147,379,829 
Mex$ 4,809,602,870 		0.01%
0.01%		  55,837,010 
271
2024-03-30		Mex$ 83.70Mex$ 84.41Mex$ 82.79Mex$ 82.79-1.19%
4.51%		 0.0000716735Mex$ 129,375,330 
Mex$ 4,617,851,250 		0.01%
0.01%		  55,776,285 
269
2024-03-29		Mex$ 85.53Mex$ 86.08Mex$ 83.73Mex$ 84.07-1.29%
8.61%		 0.0000724721Mex$ 148,319,878 
Mex$ 4,688,148,630 		0.01%
0.01%		  55,765,631 
268
2024-03-28		Mex$ 84.70Mex$ 85.68Mex$ 83.90Mex$ 84.82-0.45%
3.74%		 0.0000723044Mex$ 148,011,727 
Mex$ 4,728,651,344 		0.00%
0.01%		  55,749,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s