Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,837,242,504,855 ||| Volumen (24h): Mex$ 1,873,131,666,391 ||| Criptodivisas: 702
BANANA/AUD - A$ 56.41 BANANA/BGN - 67.65 лв. BANANA/BRL - R$ 188.92 BANANA/CAD - C$ 50.92 BANANA/CHF - Fr. 33.71 BANANA/CNY - CN¥ 269.54 BANANA/CZK - Kč 866.72 BANANA/DKK - kr. 258.10
BANANA/EUR - € 34.58 BANANA/GBP - £ 29.68 BANANA/HKD - HK$ 290.98 BANANA/HRK - kn 263.69 BANANA/HUF - Ft 13,481.18 BANANA/IDR - Rp 594,735 BANANA/ILS - ₪ 138.44 BANANA/INR - ₹ 3,105.41
BANANA/JPY - ¥ 5,699.98 BANANA/KRW - ₩ 50,504.45 BANANA/MXN - Mex$ 632.12 BANANA/MYR - RM 176.55 BANANA/NOK - kr 405.40 BANANA/NZD - NZ$ 61.96 BANANA/PHP - ₱ 2,125.26 BANANA/PLN - zł 149.74
BANANA/RON - lei 172.10 BANANA/RUB - ₽ 3,411.72 BANANA/SEK - kr 401.77 BANANA/SGD - S$ 50.25 BANANA/THB - ฿ 1,370.65 BANANA/TRY - ₺ 1,204.66 BANANA/USD - $ 37.24 BANANA/ZAR - R 689.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 452 2024-05-04 | Mex$ 655.61 | Mex$ 660.74 | Mex$ 631.45 | Mex$ 632.12 | -3.01% 22.25% | 0.000582622 | Mex$ 34,068,970 Mex$ 1,639,449,148 | 0.00% 0.00% | 2,593,589 | 444 2024-05-03 | Mex$ 605.02 | Mex$ 663.48 | Mex$ 594.67 | Mex$ 652.60 | 7.56% 37.42% | 0.000611266 | Mex$ 45,754,392 Mex$ 1,692,568,132 | 0.00% 0.00% | 2,593,592 | 448 2024-05-02 | Mex$ 602.35 | Mex$ 605.26 | Mex$ 559.88 | Mex$ 605.26 | 2.07% 18.70% | 0.000602136 | Mex$ 46,496,075 Mex$ 1,569,795,861 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | Mex$ 531.36 | Mex$ 601.53 | Mex$ 531.36 | Mex$ 597.05 | 17.10% 13.87% | 0.000602422 | Mex$ 49,927,032 Mex$ 1,548,494,592 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | Mex$ 550.50 | Mex$ 554.46 | Mex$ 506.97 | Mex$ 506.97 | -4.44% -9.55% | 0.000494778 | Mex$ 50,603,005 Mex$ 1,314,876,131 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | Mex$ 523.44 | Mex$ 541.30 | Mex$ 523.44 | Mex$ 541.30 | 9.67% -16.61% | 0.000492829 | Mex$ 39,626,778 Mex$ 1,403,906,472 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | Mex$ 522.60 | Mex$ 531.24 | Mex$ 522.60 | Mex$ 527.68 | 7.34% -18.72% | 0.000482573 | Mex$ 33,911,910 Mex$ 1,368,587,525 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | Mex$ 505.66 | Mex$ 520.42 | Mex$ 505.66 | Mex$ 520.42 | 8.12% -21.27% | 0.000479768 | Mex$ 36,246,318 Mex$ 1,349,764,989 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | Mex$ 509.14 | Mex$ 509.14 | Mex$ 509.14 | Mex$ 509.14 | 0.59% -9.69% | 0.000459026 | Mex$ 45,752,788 Mex$ 1,320,516,850 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | Mex$ 527.30 | Mex$ 534.00 | Mex$ 503.85 | Mex$ 503.85 | -15.18% -11.02% | 0.000462355 | Mex$ 49,506,452 Mex$ 1,306,789,983 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | Mex$ 572.23 | Mex$ 590.01 | Mex$ 519.91 | Mex$ 519.91 | -7.18% -8.44% | 0.000478892 | Mex$ 46,736,889 Mex$ 1,348,450,468 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | Mex$ 650.29 | Mex$ 650.29 | Mex$ 563.36 | Mex$ 566.22 | -12.39% -2.99% | 0.000498401 | Mex$ 53,390,979 Mex$ 1,468,562,284 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | Mex$ 625.47 | Mex$ 644.49 | Mex$ 623.49 | Mex$ 640.29 | 2.28% 5.65% | 0.000564326 | Mex$ 31,915,822 Mex$ 1,660,687,476 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | Mex$ 652.51 | Mex$ 652.51 | Mex$ 627.15 | Mex$ 628.01 | -4.73% -6.09% | 0.000566731 | Mex$ 33,865,300 Mex$ 1,628,826,062 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | Mex$ 594.42 | Mex$ 658.98 | Mex$ 593.33 | Mex$ 657.96 | 9.57% 7.18% | 0.000594827 | Mex$ 40,122,322 Mex$ 1,706,516,814 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | Mex$ 588.21 | Mex$ 613.70 | Mex$ 547.56 | Mex$ 613.70 | 4.58% -7.47% | 0.000543552 | Mex$ 46,981,616 Mex$ 1,591,715,802 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | Mex$ 564.14 | Mex$ 569.86 | Mex$ 550.78 | Mex$ 567.86 | -0.16% -23.73% | 0.000526145 | Mex$ 40,872,014 Mex$ 1,472,822,289 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | Mex$ 579.24 | Mex$ 611.00 | Mex$ 566.58 | Mex$ 570.27 | -1.53% -28.83% | 0.000543878 | Mex$ 42,120,509 Mex$ 1,479,088,105 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | Mex$ 586.32 | Mex$ 586.88 | Mex$ 561.26 | Mex$ 571.18 | -4.20% -30.01% | 0.000531854 | Mex$ 48,678,443 Mex$ 1,481,441,691 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | Mex$ 666.90 | Mex$ 666.90 | Mex$ 589.91 | Mex$ 589.91 | -9.09% -29.76% | 0.000561174 | Mex$ 45,615,736 Mex$ 1,530,008,247 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | Mex$ 599.51 | Mex$ 676.85 | Mex$ 599.51 | Mex$ 650.87 | 19.61% -18.81% | 0.000613693 | Mex$ 61,572,077 Mex$ 1,688,111,623 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | Mex$ 646.90 | Mex$ 692.11 | Mex$ 544.17 | Mex$ 544.17 | -13.58% -32.97% | 0.000519855 | Mex$ 62,203,412 Mex$ 1,411,369,256 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | Mex$ 712.22 | Mex$ 726.86 | Mex$ 599.16 | Mex$ 634.41 | -12.34% -12.52% | 0.000576102 | Mex$ 55,721,835 Mex$ 1,645,444,314 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | Mex$ 770.62 | Mex$ 770.62 | Mex$ 714.21 | Mex$ 714.21 | -7.81% -8.69% | 0.000618446 | Mex$ 46,900,684 Mex$ 1,852,403,150 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | Mex$ 799.35 | Mex$ 799.35 | Mex$ 752.02 | Mex$ 771.69 | -3.72% 11.98% | 0.000667854 | Mex$ 46,988,429 Mex$ 2,001,498,769 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | Mex$ 829.80 | Mex$ 837.31 | Mex$ 779.06 | Mex$ 793.96 | -3.86% 20.25% | 0.000702979 | Mex$ 47,672,654 Mex$ 2,059,258,790 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | Mex$ 767.29 | Mex$ 838.13 | Mex$ 765.14 | Mex$ 835.87 | 9.47% 20.85% | 0.000706328 | Mex$ 41,143,783 Mex$ 2,177,281,131 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | Mex$ 799.84 | Mex$ 822.39 | Mex$ 782.92 | Mex$ 792.56 | -1.25% 12.11% | 0.000697443 | Mex$ 35,526,893 Mex$ 2,064,472,022 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | Mex$ 725.94 | Mex$ 799.16 | Mex$ 714.45 | Mex$ 799.16 | 9.81% 15.27% | 0.000703328 | Mex$ 51,279,553 Mex$ 2,081,656,442 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | Mex$ 778.76 | Mex$ 778.76 | Mex$ 718.09 | Mex$ 731.91 | -7.21% 10.47% | 0.000652343 | Mex$ 54,410,256 Mex$ 1,906,488,698 | 0.00% 0.00% | 2,604,822 |
|