Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,829,683,223,835 ||| Volumen (24h): Mex$ 2,638,750,791,312 ||| Criptodivisas: 695
BNT/AUD - A$ 1.10 BNT/BGN - 1.31 лв. BNT/BRL - R$ 3.70 BNT/CAD - C$ 0.98 BNT/CHF - Fr. 0.65 BNT/CNY - CN¥ 5.19 BNT/CZK - Kč 16.81 BNT/DKK - kr. 4.98
BNT/EUR - € 0.67 BNT/GBP - £ 0.57 BNT/HKD - HK$ 5.61 BNT/HRK - kn 5.07 BNT/HUF - Ft 262.39 BNT/IDR - Rp 11,625 BNT/ILS - ₪ 2.73 BNT/INR - ₹ 59.68
BNT/JPY - ¥ 111.44 BNT/KRW - ₩ 985.66 BNT/MXN - Mex$ 12.33 BNT/MYR - RM 3.42 BNT/NOK - kr 7.86 BNT/NZD - NZ$ 1.20 BNT/PHP - ₱ 41.43 BNT/PLN - zł 2.88
BNT/RON - lei 3.32 BNT/RUB - ₽ 66.10 BNT/SEK - kr 7.80 BNT/SGD - S$ 0.97 BNT/THB - ฿ 26.52 BNT/TRY - ₺ 23.31 BNT/USD - $ 0.72 BNT/ZAR - R 13.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 459 2024-04-26 | Mex$ 12.33 | Mex$ 12.33 | Mex$ 12.27 | Mex$ 12.33 | -0.67% 4.43% | 0.0000111003 | Mex$ 114,259,174 Mex$ 1,598,844,696 | 0.00% 0.00% | 129,661,372 | 460 2024-04-25 | Mex$ 12.43 | Mex$ 12.44 | Mex$ 11.99 | Mex$ 12.40 | -0.61% 3.40% | 0.0000112255 | Mex$ 122,865,117 Mex$ 1,608,192,515 | 0.00% 0.00% | 129,662,082 | 463 2024-04-24 | Mex$ 12.56 | Mex$ 12.89 | Mex$ 12.22 | Mex$ 12.22 | -2.58% 5.18% | 0.0000112578 | Mex$ 151,166,164 Mex$ 1,584,760,614 | 0.01% 0.00% | 129,663,684 | 460 2024-04-23 | Mex$ 12.90 | Mex$ 12.91 | Mex$ 12.65 | Mex$ 12.68 | -1.91% 2.64% | 0.0000111643 | Mex$ 97,141,384 Mex$ 1,649,737,994 | 0.00% 0.00% | 130,070,034 | 452 2024-04-22 | Mex$ 12.30 | Mex$ 12.84 | Mex$ 12.27 | Mex$ 12.78 | 3.79% 8.72% | 0.0000112613 | Mex$ 106,696,257 Mex$ 1,661,967,936 | 0.00% 0.00% | 130,071,739 | 459 2024-04-21 | Mex$ 12.56 | Mex$ 12.57 | Mex$ 12.29 | Mex$ 12.35 | -1.95% 0.96% | 0.0000111444 | Mex$ 104,192,885 Mex$ 1,606,350,140 | 0.01% 0.00% | 130,075,163 | 458 2024-04-20 | Mex$ 12.09 | Mex$ 12.58 | Mex$ 12.05 | Mex$ 12.52 | 3.16% -7.86% | 0.000011315 | Mex$ 242,291,564 Mex$ 1,638,292,352 | 0.01% 0.00% | 130,895,258 | 450 2024-04-19 | Mex$ 12.24 | Mex$ 12.65 | Mex$ 11.90 | Mex$ 12.54 | 1.70% -3.97% | 0.0000111026 | Mex$ 380,706,490 Mex$ 1,640,827,472 | 0.01% 0.00% | 130,895,258 | 447 2024-04-18 | Mex$ 11.61 | Mex$ 11.93 | Mex$ 11.54 | Mex$ 11.93 | 1.87% -18.97% | 0.0000110502 | Mex$ 250,513,979 Mex$ 1,561,087,718 | 0.01% 0.00% | 130,895,258 | 452 2024-04-17 | Mex$ 12.23 | Mex$ 12.23 | Mex$ 11.50 | Mex$ 11.67 | -4.90% -21.00% | 0.0000111294 | Mex$ 268,821,525 Mex$ 1,527,491,729 | 0.01% 0.00% | 130,895,258 | 443 2024-04-16 | Mex$ 11.67 | Mex$ 12.10 | Mex$ 11.30 | Mex$ 12.10 | 4.70% -14.69% | 0.0000112714 | Mex$ 278,474,267 Mex$ 1,584,468,613 | 0.01% 0.00% | 130,895,258 | 451 2024-04-15 | Mex$ 12.39 | Mex$ 12.50 | Mex$ 11.44 | Mex$ 11.44 | -3.61% -24.01% | 0.0000108822 | Mex$ 388,284,743 Mex$ 1,497,365,456 | 0.01% 0.00% | 130,895,258 | 443 2024-04-14 | Mex$ 13.06 | Mex$ 13.06 | Mex$ 11.82 | Mex$ 11.90 | -6.43% -18.80% | 0.0000112243 | Mex$ 753,586,003 Mex$ 1,558,202,123 | 0.02% 0.00% | 130,895,258 | 403 2024-04-13 | Mex$ 13.38 | Mex$ 15.00 | Mex$ 12.36 | Mex$ 12.72 | 2.60% -5.98% | 0.0000121541 | Mex$ 1,737,971,255 Mex$ 1,667,745,950 | 0.03% 0.00% | 131,087,053 | 457 2024-04-12 | Mex$ 14.36 | Mex$ 14.60 | Mex$ 11.62 | Mex$ 12.22 | -14.38% -9.60% | 0.0000110937 | Mex$ 404,033,289 Mex$ 1,604,452,917 | 0.01% 0.00% | 131,333,292 | 448 2024-04-11 | Mex$ 14.27 | Mex$ 14.35 | Mex$ 13.94 | Mex$ 14.32 | 0.23% 7.55% | 0.0000123956 | Mex$ 127,346,894 Mex$ 1,880,066,455 | 0.01% 0.00% | 131,335,405 | 454 2024-04-10 | Mex$ 13.83 | Mex$ 14.23 | Mex$ 13.52 | Mex$ 14.23 | 2.14% 9.32% | 0.0000123116 | Mex$ 218,945,897 Mex$ 1,868,599,615 | 0.01% 0.00% | 131,352,944 | 462 2024-04-09 | Mex$ 14.69 | Mex$ 14.70 | Mex$ 13.81 | Mex$ 13.81 | -6.74% 6.63% | 0.0000122234 | Mex$ 195,041,613 Mex$ 1,812,347,265 | 0.01% 0.00% | 131,279,453 | 452 2024-04-08 | Mex$ 14.54 | Mex$ 15.01 | Mex$ 14.31 | Mex$ 14.98 | 3.30% 5.41% | 0.0000126542 | Mex$ 313,161,565 Mex$ 1,965,913,116 | 0.01% 0.00% | 131,279,453 | 449 2024-04-07 | Mex$ 13.45 | Mex$ 14.60 | Mex$ 13.45 | Mex$ 14.49 | 8.34% -3.60% | 0.0000127542 | Mex$ 333,235,485 Mex$ 1,902,713,357 | 0.02% 0.00% | 131,279,453 | 460 2024-04-06 | Mex$ 13.45 | Mex$ 13.64 | Mex$ 13.29 | Mex$ 13.49 | 0.37% -6.54% | 0.0000118692 | Mex$ 118,103,562 Mex$ 1,770,483,540 | 0.01% 0.00% | 131,279,453 | 456 2024-04-05 | Mex$ 13.49 | Mex$ 13.67 | Mex$ 13.14 | Mex$ 13.55 | -0.29% -6.94% | 0.0000120803 | Mex$ 147,159,994 Mex$ 1,779,324,257 | 0.00% 0.00% | 131,279,453 | 462 2024-04-04 | Mex$ 13.15 | Mex$ 13.74 | Mex$ 13.00 | Mex$ 13.39 | 1.87% -8.78% | 0.0000119121 | Mex$ 132,834,134 Mex$ 1,757,875,478 | 0.00% 0.00% | 131,279,453 | 462 2024-04-03 | Mex$ 13.16 | Mex$ 13.56 | Mex$ 12.97 | Mex$ 12.97 | -1.83% -10.16% | 0.0000119024 | Mex$ 126,612,755 Mex$ 1,702,276,935 | 0.00% 0.00% | 131,279,453 | 461 2024-04-02 | Mex$ 14.19 | Mex$ 14.19 | Mex$ 13.11 | Mex$ 13.21 | -6.83% -11.19% | 0.000012104 | Mex$ 152,117,841 Mex$ 1,733,832,383 | 0.00% 0.00% | 131,279,453 | 450 2024-04-01 | Mex$ 15.23 | Mex$ 15.23 | Mex$ 13.89 | Mex$ 14.28 | -6.19% -0.41% | 0.0000123562 | Mex$ 149,946,152 Mex$ 1,891,022,825 | 0.00% 0.00% | 132,396,487 | 443 2024-03-31 | Mex$ 14.61 | Mex$ 15.22 | Mex$ 14.61 | Mex$ 15.19 | 4.53% 10.90% | 0.0000129243 | Mex$ 147,433,404 Mex$ 2,010,843,330 | 0.01% 0.00% | 132,396,487 | 449 2024-03-30 | Mex$ 14.70 | Mex$ 14.87 | Mex$ 14.53 | Mex$ 14.53 | -0.71% 7.72% | 0.0000125786 | Mex$ 128,869,007 Mex$ 1,923,713,545 | 0.01% 0.00% | 132,396,487 | 447 2024-03-29 | Mex$ 14.77 | Mex$ 14.88 | Mex$ 14.38 | Mex$ 14.68 | -0.41% 13.59% | 0.0000126552 | Mex$ 137,143,275 Mex$ 1,943,617,480 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | Mex$ 14.55 | Mex$ 14.80 | Mex$ 14.24 | Mex$ 14.68 | 0.46% 8.48% | 0.0000125119 | Mex$ 184,602,286 Mex$ 1,943,267,671 | 0.01% 0.00% | 132,396,487 |
|