CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,029,502,480,339 ||| Volumen (24h): Mex$ 2,791,090,621,494 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
275 Band Protocol (BAND)Mex$ 25.67
$1.50		-11.00%
5.24%		 0.000023553Mex$ 149,227,600 
Mex$ 3,629,749,472 		0.01%
0.01% 		 141,418,390 
145,818,390 		$10.80
$11.14
BAND Band Protocol =
MXN

BAND/AUD - A$ 2.31
BAND/BGN - 2.75 лв.
BAND/BRL - R$ 7.74
BAND/CAD - C$ 2.06
BAND/CHF - Fr. 1.38
BAND/CNY - CN¥ 10.90
BAND/CZK - Kč 35.46
BAND/DKK - kr. 10.48
BAND/EUR - € 1.40
BAND/GBP - £ 1.21
BAND/HKD - HK$ 11.78
BAND/HRK - kn 10.65
BAND/HUF - Ft 553.17
BAND/IDR - Rp 24,389
BAND/ILS - ₪ 5.68
BAND/INR - ₹ 125.34
BAND/JPY - ¥ 233.76
BAND/KRW - ₩ 2,069.30
BAND/MXN - Mex$ 25.67
BAND/MYR - RM 7.19
BAND/NOK - kr 16.51
BAND/NZD - NZ$ 2.53
BAND/PHP - ₱ 87.04
BAND/PLN - zł 6.09
BAND/RON - lei 6.99
BAND/RUB - ₽ 140.12
BAND/SEK - kr 16.35
BAND/SGD - S$ 2.05
BAND/THB - ฿ 55.90
BAND/TRY - ₺ 49.00
BAND/USD - $ 1.50
BAND/ZAR - R 28.88
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
275
2024-04-25		Mex$ 26.44Mex$ 26.44Mex$ 25.67Mex$ 25.67-11.00%
5.24%		 0.000023553Mex$ 149,227,600 
Mex$ 3,629,749,472 		0.01%
0.01%		  141,418,390 
270
2024-04-24		Mex$ 28.23Mex$ 28.68Mex$ 26.17Mex$ 26.17-6.73%
7.68%		 0.0000241068Mex$ 132,520,450 
Mex$ 3,700,810,074 		0.00%
0.01%		  141,405,362 
265
2024-04-23		Mex$ 28.09Mex$ 28.48Mex$ 27.92Mex$ 28.370.33%
14.20%		 0.0000249715Mex$ 85,058,908 
Mex$ 4,010,605,837 		0.00%
0.01%		  141,370,439 
263
2024-04-22		Mex$ 27.22Mex$ 28.15Mex$ 27.20Mex$ 27.952.36%
17.49%		 0.0000246334Mex$ 105,189,969 
Mex$ 3,950,135,802 		0.00%
0.01%		  141,331,305 
261
2024-04-21		Mex$ 27.48Mex$ 27.62Mex$ 27.02Mex$ 27.39-0.41%
13.63%		 0.0000247204Mex$ 86,227,527 
Mex$ 3,870,583,311 		0.00%
0.01%		  141,296,326 
263
2024-04-20		Mex$ 25.41Mex$ 27.40Mex$ 25.41Mex$ 27.377.62%
11.68%		 0.0000247418Mex$ 92,673,099 
Mex$ 3,866,154,350 		0.00%
0.01%		  141,265,854 
266
2024-04-19		Mex$ 25.93Mex$ 26.54Mex$ 24.51Mex$ 26.270.46%
-15.70%		 0.00002327Mex$ 120,028,907 
Mex$ 3,710,460,616 		0.00%
0.01%		  141,226,687 
264
2024-04-18		Mex$ 24.11Mex$ 25.30Mex$ 24.00Mex$ 25.303.29%
-32.51%		 0.0000234375Mex$ 90,704,094 
Mex$ 3,571,529,632 		0.00%
0.01%		  141,191,471 
264
2024-04-17		Mex$ 24.59Mex$ 24.89Mex$ 23.62Mex$ 24.41-1.09%
-34.72%		 0.000023279Mex$ 120,605,322 
Mex$ 3,445,580,717 		0.00%
0.01%		  141,161,452 
261
2024-04-16		Mex$ 23.65Mex$ 24.39Mex$ 22.99Mex$ 24.394.23%
-32.70%		 0.000022715Mex$ 128,289,536 
Mex$ 3,442,623,738 		0.00%
0.01%		  141,122,057 
273
2024-04-15		Mex$ 24.88Mex$ 25.54Mex$ 22.58Mex$ 23.16-1.00%
-37.04%		 0.0000220286Mex$ 156,644,732 
Mex$ 3,267,075,628 		0.00%
0.01%		  141,086,936 
267
2024-04-14		Mex$ 23.93Mex$ 25.09Mex$ 23.21Mex$ 23.466.15%
-34.32%		 0.0000221189Mex$ 190,068,552 
Mex$ 3,308,901,129 		0.00%
0.01%		  141,051,803 
262
2024-04-13		Mex$ 29.70Mex$ 29.70Mex$ 22.10Mex$ 22.10-25.35%
-34.40%		 0.0000211123Mex$ 319,139,245 
Mex$ 3,116,417,128 		0.01%
0.01%		  141,016,775 
246
2024-04-12		Mex$ 36.27Mex$ 36.71Mex$ 28.85Mex$ 29.30-19.82%
-11.37%		 0.0000266043Mex$ 244,796,809 
Mex$ 4,130,358,222 		0.01%
0.01%		  140,981,672 
239
2024-04-11		Mex$ 36.68Mex$ 36.68Mex$ 35.17Mex$ 36.330.50%
9.08%		 0.0000314614Mex$ 111,855,931 
Mex$ 5,121,173,859 		0.00%
0.01%		  140,950,973 
240
2024-04-10		Mex$ 35.32Mex$ 36.01Mex$ 33.86Mex$ 36.010.48%
9.84%		 0.0000311665Mex$ 158,122,775 
Mex$ 5,074,694,394 		0.01%
0.01%		  140,915,971 
241
2024-04-09		Mex$ 35.98Mex$ 36.84Mex$ 35.27Mex$ 35.27-2.49%
8.68%		 0.000031225Mex$ 180,809,091 
Mex$ 4,968,152,930 		0.01%
0.01%		  140,876,601 
244
2024-04-08		Mex$ 35.50Mex$ 36.57Mex$ 35.50Mex$ 36.433.31%
4.09%		 0.0000307837Mex$ 189,961,163 
Mex$ 5,131,002,641 		0.01%
0.01%		  140,847,759 
241
2024-04-07		Mex$ 33.43Mex$ 35.68Mex$ 33.43Mex$ 35.295.98%
-4.31%		 0.0000310566Mex$ 238,528,925 
Mex$ 4,969,479,475 		0.01%
0.01%		  140,809,832 
249
2024-04-06		Mex$ 33.03Mex$ 33.74Mex$ 33.03Mex$ 33.531.61%
-9.21%		 0.0000295112Mex$ 65,222,087 
Mex$ 4,720,667,610 		0.00%
0.01%		  140,780,360 
248
2024-04-05		Mex$ 33.88Mex$ 33.88Mex$ 32.38Mex$ 33.25-0.78%
-10.53%		 0.0000296388Mex$ 90,011,631 
Mex$ 4,680,214,107 		0.00%
0.01%		  140,742,220 
247
2024-04-04		Mex$ 33.06Mex$ 34.66Mex$ 32.70Mex$ 33.511.20%
-9.04%		 0.0000298115Mex$ 96,764,555 
Mex$ 4,715,392,433 		0.00%
0.01%		  140,712,591 
245
2024-04-03		Mex$ 32.87Mex$ 34.14Mex$ 32.82Mex$ 32.82-0.47%
-10.42%		 0.0000301231Mex$ 109,427,807 
Mex$ 4,616,513,726 		0.00%
0.01%		  140,674,465 
250
2024-04-02		Mex$ 34.92Mex$ 34.92Mex$ 32.49Mex$ 33.04-5.47%
-11.74%		 0.0000302771Mex$ 152,647,786 
Mex$ 4,646,274,479 		0.00%
0.01%		  140,640,330 
251
2024-04-01		Mex$ 37.39Mex$ 37.73Mex$ 34.35Mex$ 35.20-5.31%
-3.36%		 0.0000304551Mex$ 193,169,948 
Mex$ 4,950,064,129 		0.01%
0.01%		  140,610,261 
249
2024-03-31		Mex$ 37.18Mex$ 37.51Mex$ 36.90Mex$ 37.16-0.04%
6.85%		 0.0000316241Mex$ 102,597,985 
Mex$ 5,224,271,135 		0.00%
0.01%		  140,576,005 
243
2024-03-30		Mex$ 37.48Mex$ 38.12Mex$ 37.18Mex$ 37.18-0.98%
8.14%		 0.0000321857Mex$ 195,662,822 
Mex$ 5,225,150,828 		0.01%
0.01%		  140,541,354 
247
2024-03-29		Mex$ 36.97Mex$ 38.24Mex$ 36.47Mex$ 37.671.81%
12.56%		 0.0000324711Mex$ 187,953,649 
Mex$ 5,292,464,108 		0.01%
0.01%		  140,506,865 
251
2024-03-28		Mex$ 36.66Mex$ 37.06Mex$ 36.18Mex$ 36.880.01%
7.68%		 0.000031437Mex$ 132,015,391 
Mex$ 5,180,420,962 		0.00%
0.01%		  140,472,596 
250
2024-03-27		Mex$ 37.92Mex$ 38.26Mex$ 36.18Mex$ 36.88-1.08%
5.93%		 0.000032134Mex$ 196,837,217 
Mex$ 5,178,764,654 		0.01%
0.01%		  140,435,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s