Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,059,250,141,612 ||| Volumen (24h): Mex$ 1,890,070,200,716 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 223 | Brett (BRETT) | Mex$ 0.72 $0.04 | 3.88% 18.21% | 0.000000666808 | Mex$ 590,817,068 Mex$ 6,192,689,547 | 0.03% 0.01% | 8,554,838,671 9,999,998,655  | $18.53 $21.66 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.08 лв. BRETT/BRL - R$ 0.22 BRETT/CAD - C$ 0.06 BRETT/CHF - Fr. 0.04 BRETT/CNY - CN¥ 0.31 BRETT/CZK - Kč 0.99 BRETT/DKK - kr. 0.30
BRETT/EUR - € 0.04 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.33 BRETT/HRK - kn 0.30 BRETT/HUF - Ft 15.44 BRETT/IDR - Rp 681 BRETT/ILS - ₪ 0.16 BRETT/INR - ₹ 3.56
BRETT/JPY - ¥ 6.53 BRETT/KRW - ₩ 57.84 BRETT/MXN - Mex$ 0.72 BRETT/MYR - RM 0.20 BRETT/NOK - kr 0.46 BRETT/NZD - NZ$ 0.07 BRETT/PHP - ₱ 2.43 BRETT/PLN - zł 0.17
BRETT/RON - lei 0.20 BRETT/RUB - ₽ 3.91 BRETT/SEK - kr 0.46 BRETT/SGD - S$ 0.06 BRETT/THB - ฿ 1.57 BRETT/TRY - ₺ 1.38 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.79
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 223 2024-05-04 | Mex$ 0.72 | Mex$ 0.73 | Mex$ 0.69 | Mex$ 0.72 | 3.88% 18.21% | 0.000000666808 | Mex$ 590,817,068 Mex$ 6,192,689,547 | 0.03% 0.01% | 8,554,838,671 | 222 2024-05-03 | Mex$ 0.55 | Mex$ 0.75 | Mex$ 0.55 | Mex$ 0.75 | 35.83% 0.25% | 0.000000701661 | Mex$ 738,581,003 Mex$ 6,408,459,808 | 0.03% 0.02% | 8,554,838,671 | 232 2024-05-02 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.51 | Mex$ 0.55 | -4.63% -43.73% | 0.000000547296 | Mex$ 535,766,086 Mex$ 4,706,319,563 | 0.02% 0.01% | 8,554,838,671 | 228 2024-05-01 | Mex$ 0.61 | Mex$ 0.61 | Mex$ 0.53 | Mex$ 0.59 | -5.89% -41.52% | 0.000000591353 | Mex$ 801,414,257 Mex$ 5,013,788,722 | 0.02% 0.01% | 8,554,838,671 | 226 2024-04-30 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.60 | Mex$ 0.62 | -7.69% -42.98% | 0.000000604352 | Mex$ 702,462,158 Mex$ 5,297,537,392 | 0.02% 0.01% | 8,554,838,671 | 224 2024-04-29 | Mex$ 0.78 | Mex$ 0.79 | Mex$ 0.67 | Mex$ 0.70 | -9.90% -39.50% | 0.000000639471 | Mex$ 557,508,030 Mex$ 6,008,599,202 | 0.02% 0.01% | 8,554,838,671 | 223 2024-04-28 | Mex$ 0.73 | Mex$ 0.85 | Mex$ 0.73 | Mex$ 0.79 | 9.88% -31.85% | 0.00000072763 | Mex$ 1,356,865,598 Mex$ 6,794,342,383 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | Mex$ 0.76 | Mex$ 0.76 | Mex$ 0.47 | Mex$ 0.62 | -5.83% -47.83% | 0.000000574973 | Mex$ 1,599,338,154 Mex$ 5,335,587,268 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | Mex$ 0.98 | Mex$ 0.98 | Mex$ 0.70 | Mex$ 0.74 | -25.88% -29.74% | 0.000000669766 | Mex$ 1,170,453,432 Mex$ 6,317,534,419 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | Mex$ 1.01 | Mex$ 1.01 | Mex$ 0.89 | Mex$ 0.99 | -1.10% -8.93% | 0.000000893945 | Mex$ 377,760,530 Mex$ 8,449,736,184 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | Mex$ 1.08 | Mex$ 1.08 | Mex$ 0.99 | Mex$ 1.00 | -6.74% 5.50% | 0.00000092492 | Mex$ 314,270,039 Mex$ 8,590,285,248 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | Mex$ 1.17 | Mex$ 1.17 | Mex$ 1.07 | Mex$ 1.09 | -5.75% 6.12% | 0.000000958906 | Mex$ 247,170,598 Mex$ 9,319,546,688 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | Mex$ 1.10 | Mex$ 1.17 | Mex$ 1.10 | Mex$ 1.15 | -0.71% 8.75% | 0.00000101339 | Mex$ 246,415,043 Mex$ 9,836,435,593 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | Mex$ 1.19 | Mex$ 1.25 | Mex$ 1.16 | Mex$ 1.16 | -1.85% 7.14% | 0.00000104839 | Mex$ 275,671,039 Mex$ 9,938,531,930 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | Mex$ 1.04 | Mex$ 1.19 | Mex$ 1.02 | Mex$ 1.19 | 14.68% 3.79% | 0.00000107827 | Mex$ 290,859,173 Mex$ 10,203,505,648 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | Mex$ 1.12 | Mex$ 1.12 | Mex$ 1.01 | Mex$ 1.07 | -3.91% -17.49% | 0.000000948466 | Mex$ 315,763,903 Mex$ 9,161,130,153 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | Mex$ 0.94 | Mex$ 1.14 | Mex$ 0.94 | Mex$ 1.08 | 13.73% -12.49% | 0.000000999064 | Mex$ 443,327,582 Mex$ 9,224,436,096 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | Mex$ 1.02 | Mex$ 1.07 | Mex$ 0.92 | Mex$ 0.96 | -6.24% -21.24% | 0.000000911669 | Mex$ 264,720,004 Mex$ 8,177,709,513 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | Mex$ 1.00 | Mex$ 1.07 | Mex$ 0.93 | Mex$ 1.02 | -2.15% -23.35% | 0.000000947699 | Mex$ 366,638,544 Mex$ 8,706,921,662 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | Mex$ 1.10 | Mex$ 1.18 | Mex$ 1.03 | Mex$ 1.03 | -2.18% -24.34% | 0.000000979041 | Mex$ 278,855,198 Mex$ 8,804,384,361 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | Mex$ 1.16 | Mex$ 1.16 | Mex$ 1.05 | Mex$ 1.06 | 13.66% -21.69% | 0.000000995012 | Mex$ 363,201,254 Mex$ 9,027,773,981 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | Mex$ 1.27 | Mex$ 1.27 | Mex$ 0.93 | Mex$ 0.93 | -24.46% -19.76% | 0.000000886964 | Mex$ 383,660,794 Mex$ 7,942,666,292 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | Mex$ 1.18 | Mex$ 1.24 | Mex$ 1.03 | Mex$ 1.23 | 1.97% 3.24% | 0.0000011198 | Mex$ 361,904,582 Mex$ 10,549,314,938 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | Mex$ 1.19 | Mex$ 1.28 | Mex$ 1.18 | Mex$ 1.18 | 0.93% 0.71% | 0.00000102562 | Mex$ 287,696,492 Mex$ 10,132,624,402 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.17 | Mex$ 1.17 | -10.00% -10.16% | 0.00000101162 | Mex$ 391,973,562 Mex$ 9,999,772,407 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | Mex$ 1.37 | Mex$ 1.38 | Mex$ 1.25 | Mex$ 1.29 | -3.41% 23.72% | 0.00000114384 | Mex$ 482,883,885 Mex$ 11,051,769,282 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | Mex$ 1.31 | Mex$ 1.38 | Mex$ 1.25 | Mex$ 1.38 | 5.32% 31.40% | 0.00000116959 | Mex$ 452,432,528 Mex$ 11,840,690,324 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | Mex$ 1.16 | Mex$ 1.33 | Mex$ 1.16 | Mex$ 1.33 | 16.46% 13.86% | 0.00000117241 | Mex$ 335,376,625 Mex$ 11,397,602,017 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | Mex$ 1.16 | Mex$ 1.18 | Mex$ 1.12 | Mex$ 1.14 | -2.28% -12.74% | 0.00000100389 | Mex$ 187,298,963 Mex$ 9,758,252,780 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-05 | Mex$ 1.21 | Mex$ 1.22 | Mex$ 1.13 | Mex$ 1.20 | 1.59% 33.06% | 0.00000106998 | Mex$ 283,710,844 Mex$ 10,269,923,298 | 0.01% 0.02% | 8,554,838,671 |
|