CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Basic Attention Token (BAT)Mex$ 5.15
$0.23
-1.49792%
-2.77055%
 0.0000211737Mex$ 3,484,919,652 
Mex$ 7,588,010,675 
0.19%
0.10%
 1,472,262,994 
1,500,000,000 
$18.37
$18.71
BAT Basic Attention Token =
MXN

BAT/AUD - A$ 0.33
BAT/BGN - 0.39 лв.
BAT/BRL - R$ 1.28
BAT/CAD - C$ 0.31
BAT/CHF - Fr. 0.21
BAT/CNY - CN¥ 1.57
BAT/CZK - 5.39
BAT/DKK - kr. 1.48
BAT/EUR - 0.20
BAT/GBP - £ 0.18
BAT/HKD - HK$ 1.79
BAT/HRK - kn 1.50
BAT/HUF - Ft 72.11
BAT/IDR - Rp 3,428
BAT/ILS - 0.80
BAT/INR - 17.01
BAT/JPY - ¥ 24.34
BAT/KRW - 270.90
BAT/MXN - Mex$ 5.15
BAT/MYR - RM 0.96
BAT/NOK - kr 2.21
BAT/NZD - NZ$ 0.35
BAT/PHP - 11.19
BAT/PLN - 0.90
BAT/RON - lei 0.97
BAT/RUB - 18.03
BAT/SEK - kr 2.11
BAT/SGD - S$ 0.32
BAT/THB - ฿ 7.30
BAT/TRY - 1.77
BAT/USD - $ 0.23
BAT/ZAR - R 3.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2020-09-28
Mex$ 5.15Mex$ 5.15Mex$ 5.15Mex$ 5.15-1.49792%
-2.77055%
 0.0000211737Mex$ 3,484,919,652 
Mex$ 7,588,010,675 
0.19%
0.10%
 1,472,262,994 
47
2020-09-27
Mex$ 5.20Mex$ 5.26Mex$ 5.02Mex$ 5.08-2.15681%
-3.65004%
 0.000021148Mex$ 3,448,769,192 
Mex$ 7,473,717,709 
0.20%
0.09%
 1,472,262,994 
48
2020-09-26
Mex$ 5.23Mex$ 5.27Mex$ 5.16Mex$ 5.18-0.806165%
-5.04111%
 0.000021549Mex$ 4,050,110,811 
Mex$ 7,625,271,546 
0.23%
0.10%
 1,472,262,994 
46
2020-09-25
Mex$ 5.05Mex$ 5.24Mex$ 4.92Mex$ 5.192.68342%
-4.50278%
 0.0000216919Mex$ 4,257,776,359 
Mex$ 7,642,975,648 
0.21%
0.10%
 1,472,262,994 
48
2020-09-24
Mex$ 4.74Mex$ 4.99Mex$ 4.74Mex$ 4.994.38198%
-9.60949%
 0.0000211407Mex$ 4,109,965,616 
Mex$ 7,351,246,041 
0.20%
0.10%
 1,472,262,994 
47
2020-09-23
Mex$ 5.15Mex$ 5.17Mex$ 5.07Mex$ 5.121.18319%
-9.69914%
 0.000021845Mex$ 2,924,530,467 
Mex$ 7,540,920,153 
0.16%
0.10%
 1,472,262,994 
47
2020-09-22
Mex$ 4.66Mex$ 4.94Mex$ 4.65Mex$ 4.935.65523%
-7.0799%
 0.000021623Mex$ 2,937,882,149 
Mex$ 7,264,440,491 
0.14%
0.10%
 1,472,262,994 
48
2020-09-21
Mex$ 5.08Mex$ 5.18Mex$ 4.55Mex$ 4.61-8.14621%
-16.2941%
 0.0000204947Mex$ 3,155,304,068 
Mex$ 6,789,431,657 
0.11%
0.09%
 1,472,262,994 
49
2020-09-20
Mex$ 5.13Mex$ 5.13Mex$ 4.92Mex$ 4.97-3.75271%
-7.40399%
 0.0000216168Mex$ 2,563,030,459 
Mex$ 7,313,760,895 
0.12%
0.10%
 1,471,757,994 
48
2020-09-19
Mex$ 5.13Mex$ 5.22Mex$ 5.13Mex$ 5.170.154859%
-10.2015%
 0.0000220879Mex$ 2,215,542,857 
Mex$ 7,603,062,626 
0.11%
0.10%
 1,471,757,994 
48
2020-09-18
Mex$ 5.29Mex$ 5.38Mex$ 5.11Mex$ 5.15-2.42412%
-6.92492%
 0.0000222806Mex$ 2,306,351,554 
Mex$ 7,567,677,085 
0.09%
0.10%
 1,469,558,994 
46
2020-09-17
Mex$ 5.26Mex$ 5.35Mex$ 5.17Mex$ 5.20-1.32935%
-5.5349%
 0.0000227793Mex$ 2,138,383,439 
Mex$ 7,645,706,582 
0.07%
0.10%
 1,469,058,994 
44
2020-09-16
Mex$ 5.02Mex$ 5.34Mex$ 5.02Mex$ 5.292.5547%
-3.10424%
 0.000022918Mex$ 5,295,230,771 
Mex$ 7,775,932,810 
0.20%
0.10%
 1,469,058,994 
45
2020-09-15
Mex$ 5.43Mex$ 5.44Mex$ 5.19Mex$ 5.19-4.1793%
-1.87451%
 0.0000227229Mex$ 4,063,096,251 
Mex$ 7,631,421,026 
0.15%
0.10%
 1,469,058,994 
45
2020-09-14
Mex$ 5.33Mex$ 5.52Mex$ 5.32Mex$ 5.38-0.369622%
1.80592%
 0.0000239145Mex$ 4,064,701,498 
Mex$ 7,903,356,344 
0.14%
0.11%
 1,469,050,288 
43
2020-09-13
Mex$ 5.82Mex$ 5.82Mex$ 5.37Mex$ 5.46-5.8937%
0.036702%
 0.0000247119Mex$ 2,937,293,534 
Mex$ 8,018,384,184 
0.07%
0.11%
 1,469,050,288 
42
2020-09-12
Mex$ 5.62Mex$ 5.85Mex$ 5.62Mex$ 5.814.09003%
14.8857%
 0.0000260627Mex$ 3,846,972,786 
Mex$ 8,538,657,513 
0.11%
0.11%
 1,468,550,288 
43
2020-09-11
Mex$ 5.64Mex$ 5.64Mex$ 5.49Mex$ 5.62-0.275534%
-0.850771%
 0.0000253931Mex$ 2,913,566,305 
Mex$ 8,250,794,466 
0.08%
0.11%
 1,468,550,288 
43
2020-09-10
Mex$ 5.58Mex$ 5.70Mex$ 5.53Mex$ 5.661.42413%
-2.63879%
 0.0000255945Mex$ 2,994,162,772 
Mex$ 8,311,729,981 
0.07%
0.11%
 1,468,550,288 
43
2020-09-09
Mex$ 5.37Mex$ 5.59Mex$ 5.21Mex$ 5.573.9718%
-17.1748%
 0.0000253206Mex$ 3,348,593,145 
Mex$ 8,182,189,303 
0.15%
0.11%
 1,468,540,288 
42
2020-09-08
Mex$ 5.52Mex$ 5.71Mex$ 5.46Mex$ 5.531.70734%
-24.8388%
 0.0000252146Mex$ 2,793,467,447 
Mex$ 8,087,214,120 
0.10%
0.11%
 1,461,500,288 
41
2020-09-07
Mex$ 5.59Mex$ 5.63Mex$ 5.22Mex$ 5.33-3.52698%
-29.4782%
 0.0000242492Mex$ 2,882,511,912 
Mex$ 7,793,583,864 
0.09%
0.00%
 1,461,500,288 
42
2020-09-06
Mex$ 5.14Mex$ 5.54Mex$ 4.96Mex$ 5.549.33899%
-26.6506%
 0.0000248272Mex$ 2,820,697,743 
Mex$ 8,090,917,856 
0.08%
0.00%
 1,461,500,288 
43
2020-09-05
Mex$ 5.79Mex$ 5.79Mex$ 5.01Mex$ 5.05-12.6935%
-34.8961%
 0.0000231596Mex$ 3,158,117,644 
Mex$ 7,380,090,149 
0.08%
0.00%
 1,461,500,288 
41
2020-09-04
Mex$ 5.50Mex$ 5.87Mex$ 5.50Mex$ 5.79-0.74246%
-22.8911%
 0.0000254894Mex$ 4,214,251,690 
Mex$ 8,455,782,276 
0.13%
0.00%
 1,461,500,288 
41
2020-09-03
Mex$ 6.88Mex$ 6.88Mex$ 6.03Mex$ 6.03-11.9302%
-14.77%
 0.0000258994Mex$ 4,136,918,924 
Mex$ 8,815,207,444 
0.14%
0.00%
 1,461,500,288 
39
2020-09-02
Mex$ 7.29Mex$ 7.29Mex$ 6.72Mex$ 6.86-6.89788%
-11.0458%
 0.0000277378Mex$ 4,239,440,046 
Mex$ 10,012,251,279 
0.14%
0.00%
 1,460,250,288 
38
2020-09-01
Mex$ 7.60Mex$ 7.61Mex$ 7.33Mex$ 7.37-3.38135%
-3.62341%
 0.0000282644Mex$ 4,433,891,119 
Mex$ 10,769,119,032 
0.16%
0.00%
 1,460,250,288 
36
2020-08-31
Mex$ 7.58Mex$ 7.76Mex$ 7.46Mex$ 7.751.64385%
-9.86242%
 0.0000302981Mex$ 4,987,887,188 
Mex$ 11,313,868,571 
0.23%
0.00%
 1,460,250,288 
37
2020-08-30
Mex$ 7.73Mex$ 7.85Mex$ 7.57Mex$ 7.57-3.1183%
-15.6206%
 0.0000299045Mex$ 3,882,212,794 
Mex$ 11,049,971,542 
0.19%
0.00%
 1,460,250,288