CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,989,991,495,479 ||| Volumen (24h): Mex$ 1,005,803,387,644 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 Basic Attention Token (BAT)Mex$ 3.63
$0.19
-0.91%
-0.71%
 0.00002519Mex$ 993,689,607 
Mex$ 4,940,610,179 
0.10%
0.12%
 1,360,954,189 
1,500,000,000 
$14.18
$15.63
BAT Basic Attention Token =
MXN

BAT/AUD - A$ 0.28
BAT/BGN - 0.33 лв.
BAT/BRL - R$ 0.78
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.33
BAT/CZK - 4.35
BAT/DKK - kr. 1.27
BAT/EUR - 0.17
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.48
BAT/HRK - kn 1.27
BAT/HUF - Ft 56.40
BAT/IDR - Rp 2,641
BAT/ILS - 0.65
BAT/INR - 13.41
BAT/JPY - ¥ 20.47
BAT/KRW - 224.38
BAT/MXN - Mex$ 3.63
BAT/MYR - RM 0.78
BAT/NOK - kr 1.72
BAT/NZD - NZ$ 0.29
BAT/PHP - 9.58
BAT/PLN - 0.73
BAT/RON - lei 0.81
BAT/RUB - 12.02
BAT/SEK - kr 1.79
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.72
BAT/TRY - 1.09
BAT/USD - $ 0.19
BAT/ZAR - R 2.76
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2019-12-09
Mex$ 3.66Mex$ 3.67Mex$ 3.62Mex$ 3.63-0.91%
-0.71%
 0.00002519Mex$ 993,689,607 
Mex$ 4,940,610,179 
0.10%
0.12%
 1,360,954,189 
34
2019-12-08
Mex$ 3.67Mex$ 3.71Mex$ 3.64Mex$ 3.670.11%
-2.31%
 0.00002512Mex$ 1,009,014,407 
Mex$ 4,993,983,072 
0.10%
0.12%
 1,360,954,189 
34
2019-12-07
Mex$ 3.75Mex$ 3.79Mex$ 3.66Mex$ 3.66-2.27%
-5.89%
 0.00002518Mex$ 1,035,962,601 
Mex$ 4,987,420,861 
0.11%
0.12%
 1,360,954,189 
34
2019-12-06
Mex$ 3.62Mex$ 3.76Mex$ 3.62Mex$ 3.753.57%
-9.62%
 0.00002579Mex$ 935,510,964 
Mex$ 5,101,621,761 
0.08%
0.13%
 1,360,949,189 
33
2019-12-05
Mex$ 3.55Mex$ 3.66Mex$ 3.51Mex$ 3.632.43%
-10.03%
 0.00002516Mex$ 927,659,782 
Mex$ 4,941,976,334 
0.08%
0.12%
 1,360,949,189 
31
2019-12-04
Mex$ 3.82Mex$ 3.82Mex$ 3.55Mex$ 3.57-6.09%
-10.66%
 0.00002529Mex$ 1,208,650,243 
Mex$ 4,841,310,495 
0.09%
0.12%
 1,356,449,189 
32
2019-12-03
Mex$ 3.70Mex$ 3.86Mex$ 3.69Mex$ 3.843.42%
-4.74%
 0.00002682Mex$ 1,029,838,979 
Mex$ 5,205,529,305 
0.10%
0.13%
 1,356,449,189 
32
2019-12-02
Mex$ 3.86Mex$ 3.86Mex$ 3.65Mex$ 3.70-3.55%
-8.99%
 0.00002587Mex$ 1,074,751,864 
Mex$ 5,022,722,901 
0.09%
0.12%
 1,356,449,189 
32
2019-12-01
Mex$ 3.99Mex$ 4.00Mex$ 3.78Mex$ 3.86-3.3%
-5.38%
 0.00002664Mex$ 936,383,646 
Mex$ 5,231,089,131 
0.08%
0.13%
 1,356,449,189 
32
2019-11-30
Mex$ 4.22Mex$ 4.25Mex$ 3.97Mex$ 4.00-5.15%
-6.91%
 0.00002704Mex$ 928,756,688 
Mex$ 5,420,966,313 
0.08%
0.13%
 1,356,449,189 
32
2019-11-29
Mex$ 4.05Mex$ 4.23Mex$ 4.05Mex$ 4.234.16%
-0.35%
 0.00002787Mex$ 1,104,211,267 
Mex$ 5,735,166,337 
0.09%
0.14%
 1,356,449,189 
32
2019-11-28
Mex$ 4.01Mex$ 4.08Mex$ 3.96Mex$ 4.031.04%
-6.87%
 0.00002778Mex$ 1,103,229,654 
Mex$ 5,472,157,285 
0.09%
0.14%
 1,356,449,189 
31
2019-11-27
Mex$ 4.02Mex$ 4.09Mex$ 3.76Mex$ 4.00-0.706651%
-13.6336%
 0.0000271586Mex$ 1,262,309,757 
Mex$ 5,427,535,461 
0.08%
0.13%
 1,356,449,189 
32
2019-11-26
Mex$ 4.03Mex$ 4.12Mex$ 3.97Mex$ 4.02-0.26%
-17.89%
 0.0000286Mex$ 1,161,135,410 
Mex$ 5,457,894,864 
0.09%
0.14%
 1,356,449,189 
30
2019-11-25
Mex$ 4.05Mex$ 4.26Mex$ 3.80Mex$ 4.01-1.31%
-22.36%
 0.00002895Mex$ 1,143,597,849 
Mex$ 5,444,149,982 
0.05%
0.14%
 1,356,449,189 
30
2019-11-24
Mex$ 4.31Mex$ 4.33Mex$ 4.07Mex$ 4.08-4.94%
-23.79%
 0.00002981Mex$ 956,091,731 
Mex$ 5,529,983,980 
0.06%
0.14%
 1,356,449,189 
30
2019-11-23
Mex$ 4.26Mex$ 4.33Mex$ 3.98Mex$ 4.291.08%
-16.78%
 0.00003001Mex$ 1,271,341,900 
Mex$ 5,814,745,804 
0.09%
0.15%
 1,356,449,189 
28
2019-11-22
Mex$ 4.30Mex$ 4.36Mex$ 3.80Mex$ 4.22-1.79%
-13.27%
 0.00002987Mex$ 1,432,487,814 
Mex$ 5,727,874,988 
0.07%
0.15%
 1,356,449,189 
29
2019-11-21
Mex$ 4.57Mex$ 4.73Mex$ 4.21Mex$ 4.30-6.04%
-13.26%
 0.00002904Mex$ 1,291,148,625 
Mex$ 5,830,826,475 
0.09%
0.14%
 1,356,449,189 
29
2019-11-20
Mex$ 4.91Mex$ 4.93Mex$ 4.59Mex$ 4.59-6.6%
-7.62%
 0.00002898Mex$ 1,241,265,546 
Mex$ 6,220,967,729 
0.09%
0.14%
 1,356,388,751 
29
2019-11-19
Mex$ 5.15Mex$ 5.25Mex$ 4.71Mex$ 4.88-5.51%
4.59%
 0.00003075Mex$ 1,482,619,885 
Mex$ 6,615,645,586 
0.11%
0.15%
 1,356,388,751 
29
2019-11-18
Mex$ 5.39Mex$ 5.39Mex$ 5.07Mex$ 5.16-4.01%
9.5%
 0.0000321Mex$ 1,269,491,675 
Mex$ 7,004,492,379 
0.09%
0.16%
 1,356,386,751 
28
2019-11-17
Mex$ 5.17Mex$ 5.41Mex$ 5.00Mex$ 5.323.32%
11.87%
 0.00003238Mex$ 1,516,488,321 
Mex$ 7,221,761,646 
0.13%
0.16%
 1,356,386,751 
29
2019-11-16
Mex$ 4.81Mex$ 5.20Mex$ 4.80Mex$ 5.177.51%
8.62%
 0.00003154Mex$ 1,150,086,318 
Mex$ 7,009,685,320 
0.11%
0.15%
 1,356,386,751 
30
2019-11-15
Mex$ 4.94Mex$ 5.01Mex$ 4.73Mex$ 4.81-2.81%
5.53%
 0.00002956Mex$ 1,103,957,432 
Mex$ 6,520,285,455 
0.08%
0.14%
 1,356,386,751 
30
2019-11-14
Mex$ 4.94Mex$ 5.09Mex$ 4.90Mex$ 4.980.5%
1.89%
 0.00002963Mex$ 1,487,006,779 
Mex$ 6,759,829,506 
0.12%
0.14%
 1,356,386,751 
30
2019-11-13
Mex$ 4.68Mex$ 4.96Mex$ 4.66Mex$ 4.955.88%
-1.7%
 0.00002899Mex$ 1,072,673,186 
Mex$ 6,710,509,181 
0.09%
0.14%
 1,356,386,751 
31
2019-11-12
Mex$ 4.68Mex$ 4.71Mex$ 4.62Mex$ 4.67-0.37%
-4.37%
 0.00002744Mex$ 890,410,842 
Mex$ 6,337,083,357 
0.07%
0.13%
 1,356,386,751 
31
2019-11-11
Mex$ 4.72Mex$ 4.74Mex$ 4.55Mex$ 4.63-1.94%
-0.1%
 0.00002768Mex$ 968,129,471 
Mex$ 6,284,427,724 
0.07%
0.13%
 1,356,386,751 
30
2019-11-10
Mex$ 4.76Mex$ 4.81Mex$ 4.70Mex$ 4.71-0.94%
5.77%
 0.00002725Mex$ 1,070,322,565 
Mex$ 6,392,098,402 
0.08%
0.13%
 1,356,386,751