CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,351,757,485,586 ||| Volumen (24h): Mex$ 1,587,696,080,244 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
458 Bazaars (BZR)Mex$ 136.03
$8.01		0.35%
1.12%		 0.000125586Mex$ 5,428,215 
Mex$ 1,587,741,170 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.75
$226.08
BZR Bazaars =
MXN

BZR/AUD - A$ 12.13
BZR/BGN - 14.56 лв.
BZR/BRL - R$ 40.65
BZR/CAD - C$ 10.95
BZR/CHF - Fr. 7.25
BZR/CNY - CN¥ 58.00
BZR/CZK - Kč 186.51
BZR/DKK - kr. 55.54
BZR/EUR - € 7.44
BZR/GBP - £ 6.39
BZR/HKD - HK$ 62.61
BZR/HRK - kn 56.74
BZR/HUF - Ft 2,901.03
BZR/IDR - Rp 127,982
BZR/ILS - ₪ 29.79
BZR/INR - ₹ 668.26
BZR/JPY - ¥ 1,226.66
BZR/KRW - ₩ 10,868.10
BZR/MXN - Mex$ 136.03
BZR/MYR - RM 37.99
BZR/NOK - kr 87.24
BZR/NZD - NZ$ 13.33
BZR/PHP - ₱ 457.34
BZR/PLN - zł 32.22
BZR/RON - lei 37.03
BZR/RUB - ₽ 734.17
BZR/SEK - kr 86.46
BZR/SGD - S$ 10.81
BZR/THB - ฿ 294.95
BZR/TRY - ₺ 259.30
BZR/USD - $ 8.01
BZR/ZAR - R 148.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
458
2024-05-06		Mex$ 136.32Mex$ 136.32Mex$ 136.32Mex$ 136.320.59%
2.68%		 0.000125331Mex$ 5,430,164 
Mex$ 1,591,210,699 		0.00%
0.00%		  11,672,346 
458
2024-05-05		Mex$ 135.43Mex$ 137.21Mex$ 133.86Mex$ 136.030.35%
1.12%		 0.000125586Mex$ 5,428,215 
Mex$ 1,587,741,170 		0.00%
0.00%		  11,672,346 
458
2024-05-04		Mex$ 129.67Mex$ 136.12Mex$ 129.67Mex$ 135.554.47%
2.65%		 0.000124934Mex$ 5,377,365 
Mex$ 1,582,156,724 		0.00%
0.00%		  11,672,346 
466
2024-05-03		Mex$ 124.86Mex$ 130.24Mex$ 123.81Mex$ 129.993.75%
1.94%		 0.000121756Mex$ 5,068,667 
Mex$ 1,517,268,848 		0.00%
0.00%		  11,672,346 
462
2024-05-02		Mex$ 120.86Mex$ 124.99Mex$ 118.07Mex$ 124.993.59%
-2.71%		 0.000124342Mex$ 5,136,752 
Mex$ 1,458,895,916 		0.00%
0.00%		  11,672,346 
461
2024-05-01		Mex$ 123.32Mex$ 123.51Mex$ 116.88Mex$ 121.62-0.73%
-5.96%		 0.00012272Mex$ 5,047,772 
Mex$ 1,419,643,130 		0.00%
0.00%		  11,672,346 
458
2024-04-30		Mex$ 131.87Mex$ 131.87Mex$ 120.70Mex$ 121.83-6.13%
-6.99%		 0.000118896Mex$ 3,408,735 
Mex$ 1,421,989,129 		0.00%
0.00%		  11,672,346 
456
2024-04-29		Mex$ 134.49Mex$ 135.20Mex$ 130.57Mex$ 132.61-2.38%
0.26%		 0.000120733Mex$ 1,290,541 
Mex$ 1,547,828,816 		0.00%
0.00%		  11,672,346 
457
2024-04-28		Mex$ 133.55Mex$ 136.97Mex$ 133.55Mex$ 136.101.97%
4.86%		 0.000124692Mex$ 789,622 
Mex$ 1,588,625,035 		0.00%
0.00%		  11,672,346 
465
2024-04-27		Mex$ 128.97Mex$ 133.93Mex$ 127.26Mex$ 133.222.92%
2.49%		 0.000122813Mex$ 2,138,028 
Mex$ 1,554,983,568 		0.00%
0.00%		  11,672,346 
475
2024-04-26		Mex$ 130.44Mex$ 130.44Mex$ 128.82Mex$ 130.01-1.09%
1.57%		 0.000117909Mex$ 2,159,474 
Mex$ 1,517,467,482 		0.00%
0.00%		  11,672,346 
477
2024-04-25		Mex$ 129.39Mex$ 129.95Mex$ 126.27Mex$ 129.950.85%
3.28%		 0.000117613Mex$ 2,372,086 
Mex$ 1,516,820,735 		0.00%
0.00%		  11,672,346 
478
2024-04-24		Mex$ 131.25Mex$ 133.17Mex$ 127.27Mex$ 127.27-2.58%
4.25%		 0.000117231Mex$ 2,419,055 
Mex$ 1,485,568,157 		0.00%
0.00%		  11,672,346 
477
2024-04-23		Mex$ 131.57Mex$ 133.49Mex$ 130.00Mex$ 132.230.40%
4.11%		 0.000116388Mex$ 2,344,570 
Mex$ 1,543,381,593 		0.00%
0.00%		  11,672,346 
480
2024-04-22		Mex$ 128.84Mex$ 132.02Mex$ 127.91Mex$ 130.811.45%
3.45%		 0.000115287Mex$ 2,065,982 
Mex$ 1,526,822,764 		0.00%
0.00%		  11,672,346 
477
2024-04-21		Mex$ 129.39Mex$ 130.43Mex$ 129.09Mex$ 129.34-0.21%
3.09%		 0.000116723Mex$ 2,447,885 
Mex$ 1,509,741,207 		0.00%
0.00%		  11,672,346 
480
2024-04-20		Mex$ 125.85Mex$ 129.79Mex$ 124.89Mex$ 129.192.15%
4.50%		 0.000116793Mex$ 2,345,693 
Mex$ 1,507,945,518 		0.00%
0.00%		  11,672,346 
475
2024-04-19		Mex$ 129.08Mex$ 130.77Mex$ 124.20Mex$ 130.570.99%
-3.61%		 0.000115647Mex$ 2,419,108 
Mex$ 1,524,079,433 		0.00%
0.00%		  11,672,346 
464
2024-04-18		Mex$ 121.00Mex$ 125.02Mex$ 120.92Mex$ 125.022.69%
-12.37%		 0.000115832Mex$ 2,248,809 
Mex$ 1,459,219,893 		0.00%
0.00%		  11,672,346 
467
2024-04-17		Mex$ 125.94Mex$ 126.31Mex$ 120.54Mex$ 122.61-2.86%
-15.34%		 0.000116933Mex$ 2,141,218 
Mex$ 1,431,122,236 		0.00%
0.00%		  11,672,346 
464
2024-04-16		Mex$ 125.02Mex$ 125.17Mex$ 121.59Mex$ 124.560.14%
-11.71%		 0.000115987Mex$ 2,262,756 
Mex$ 1,453,955,646 		0.00%
0.00%		  11,672,346 
461
2024-04-15		Mex$ 126.09Mex$ 129.84Mex$ 122.92Mex$ 123.081.10%
-16.15%		 0.000117083Mex$ 2,186,543 
Mex$ 1,436,612,714 		0.00%
0.00%		  11,672,346 
463
2024-04-14		Mex$ 120.83Mex$ 123.48Mex$ 118.35Mex$ 122.115.51%
-10.20%		 0.000115136Mex$ 2,098,133 
Mex$ 1,425,311,563 		0.00%
0.00%		  11,672,346 
454
2024-04-13		Mex$ 129.49Mex$ 131.11Mex$ 115.74Mex$ 115.74-9.82%
-13.62%		 0.000110568Mex$ 2,192,133 
Mex$ 1,350,941,019 		0.00%
0.00%		  11,672,346 
469
2024-04-12		Mex$ 138.35Mex$ 139.59Mex$ 127.05Mex$ 127.77-7.97%
-2.90%		 0.000116022Mex$ 2,227,573 
Mex$ 1,491,324,110 		0.00%
0.00%		  11,672,346 
481
2024-04-11		Mex$ 139.34Mex$ 141.74Mex$ 137.50Mex$ 138.35-1.19%
5.61%		 0.000119801Mex$ 2,299,836 
Mex$ 1,614,886,463 		0.00%
0.00%		  11,672,346 
484
2024-04-10		Mex$ 137.76Mex$ 139.47Mex$ 135.12Mex$ 139.470.88%
7.02%		 0.000120707Mex$ 2,462,128 
Mex$ 1,627,997,311 		0.00%
0.00%		  11,672,346 
487
2024-04-09		Mex$ 144.67Mex$ 145.23Mex$ 136.98Mex$ 137.27-4.89%
7.27%		 0.000121539Mex$ 2,356,549 
Mex$ 1,602,247,022 		0.00%
0.00%		  11,672,346 
481
2024-04-08		Mex$ 136.55Mex$ 146.06Mex$ 135.27Mex$ 146.067.96%
5.28%		 0.000123427Mex$ 2,515,191 
Mex$ 1,704,901,442 		0.00%
0.00%		  11,672,346 
492
2024-04-07		Mex$ 132.93Mex$ 134.53Mex$ 132.93Mex$ 134.441.50%
-5.98%		 0.000118304Mex$ 2,507,956 
Mex$ 1,569,215,684 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s