Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,357,311,799,942 ||| Volumen (24h): Mex$ 2,792,963,623,889 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 246 242 | 2024-04-19 244 | 2024-04-20 | -2 247 | 2024-04-21 | -3 253 | 2024-04-22 | -6 254 | 2024-04-23 | -1 246 | 2024-04-24 | +8 246 | 2024-04-25 | -4 | Beldex (BDX) | Mex$ 0.67 $0.04 | 0.71% 5.97% | 0.00000060928 | Mex$ 26,207,330 Mex$ 4,332,232,296 | 0.00% 0.01% | 6,445,825,985 9,923,205,991  | $12.88 $19.83 | |
BDX/AUD - A$ 0.06 BDX/BGN - 0.07 лв. BDX/BRL - R$ 0.20 BDX/CAD - C$ 0.05 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.29 BDX/CZK - Kč 0.93 BDX/DKK - kr. 0.27
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.31 BDX/HRK - kn 0.28 BDX/HUF - Ft 14.48 BDX/IDR - Rp 638 BDX/ILS - ₪ 0.15 BDX/INR - ₹ 3.28
BDX/JPY - ¥ 6.11 BDX/KRW - ₩ 54.19 BDX/MXN - Mex$ 0.67 BDX/MYR - RM 0.19 BDX/NOK - kr 0.43 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.28 BDX/PLN - zł 0.16
BDX/RON - lei 0.18 BDX/RUB - ₽ 3.67 BDX/SEK - kr 0.43 BDX/SGD - S$ 0.05 BDX/THB - ฿ 1.46 BDX/TRY - ₺ 1.28 BDX/USD - $ 0.04 BDX/ZAR - R 0.76
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 246 2024-04-25 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.67 | 0.71% 5.97% | 0.00000060928 | Mex$ 26,207,330 Mex$ 4,332,232,296 | 0.00% 0.01% | 6,445,825,985 | 246 2024-04-24 | Mex$ 0.66 | Mex$ 0.67 | Mex$ 0.64 | Mex$ 0.67 | 0.84% 5.54% | 0.000000613126 | Mex$ 25,772,156 Mex$ 4,290,617,800 | 0.00% 0.01% | 6,445,825,985 | 254 2024-04-23 | Mex$ 0.66 | Mex$ 0.67 | Mex$ 0.65 | Mex$ 0.66 | 0.56% 2.22% | 0.000000579234 | Mex$ 28,663,075 Mex$ 4,241,691,127 | 0.00% 0.01% | 6,445,819,345 | 253 2024-04-22 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.64 | Mex$ 0.65 | -0.70% 0.38% | 0.000000572459 | Mex$ 30,872,168 Mex$ 4,186,707,227 | 0.00% 0.01% | 6,445,819,989 | 247 2024-04-21 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.65 | Mex$ 0.66 | -1.72% 2.87% | 0.000000592149 | Mex$ 32,272,115 Mex$ 4,229,584,077 | 0.00% 0.01% | 6,445,803,878 | 244 2024-04-20 | Mex$ 0.66 | Mex$ 0.67 | Mex$ 0.66 | Mex$ 0.67 | 1.91% 4.47% | 0.000000604255 | Mex$ 33,610,468 Mex$ 4,308,320,388 | 0.00% 0.01% | 6,445,801,228 | 242 2024-04-19 | Mex$ 0.66 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.67 | 1.12% 3.28% | 0.000000594304 | Mex$ 32,862,594 Mex$ 4,325,149,663 | 0.00% 0.01% | 6,445,806,102 | 244 2024-04-18 | Mex$ 0.63 | Mex$ 0.65 | Mex$ 0.62 | Mex$ 0.64 | 3.36% -4.17% | 0.000000595571 | Mex$ 32,067,415 Mex$ 4,143,273,725 | 0.00% 0.01% | 6,445,776,972 | 239 2024-04-17 | Mex$ 0.64 | Mex$ 0.65 | Mex$ 0.62 | Mex$ 0.63 | -0.93% -6.79% | 0.000000604093 | Mex$ 30,444,244 Mex$ 4,082,830,428 | 0.00% 0.01% | 6,445,775,091 | 240 2024-04-16 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.61 | Mex$ 0.63 | -0.78% -4.96% | 0.000000588164 | Mex$ 31,604,910 Mex$ 4,071,499,150 | 0.00% 0.01% | 6,445,750,902 | 238 2024-04-15 | Mex$ 0.62 | Mex$ 0.65 | Mex$ 0.62 | Mex$ 0.63 | 1.77% -5.23% | 0.000000599189 | Mex$ 32,520,835 Mex$ 4,059,977,941 | 0.00% 0.01% | 6,445,749,386 | 244 2024-04-14 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.61 | Mex$ 0.62 | 1.40% -9.80% | 0.000000585343 | Mex$ 30,764,203 Mex$ 4,001,515,601 | 0.00% 0.01% | 6,445,745,544 | 232 2024-04-13 | Mex$ 0.62 | Mex$ 0.66 | Mex$ 0.61 | Mex$ 0.61 | -0.57% -12.05% | 0.000000584898 | Mex$ 30,115,692 Mex$ 3,946,406,251 | 0.00% 0.01% | 6,445,746,520 | 257 2024-04-12 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.60 | Mex$ 0.60 | -7.71% -12.34% | 0.000000545026 | Mex$ 31,300,396 Mex$ 3,868,691,282 | 0.00% 0.01% | 6,445,747,566 | 274 2024-04-11 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.65 | Mex$ 0.65 | -0.89% -5.68% | 0.000000563861 | Mex$ 32,174,689 Mex$ 4,197,288,006 | 0.00% 0.01% | 6,445,744,523 | 277 2024-04-10 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.64 | Mex$ 0.65 | 0.14% -3.14% | 0.00000056641 | Mex$ 32,858,767 Mex$ 4,218,564,146 | 0.00% 0.01% | 6,445,723,371 | 280 2024-04-09 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.65 | -1.06% -3.22% | 0.000000572508 | Mex$ 32,721,558 Mex$ 4,167,806,607 | 0.00% 0.01% | 6,445,727,924 | 283 2024-04-08 | Mex$ 0.68 | Mex$ 0.68 | Mex$ 0.66 | Mex$ 0.66 | -3.08% -0.75% | 0.000000558839 | Mex$ 36,932,553 Mex$ 4,262,740,664 | 0.00% 0.01% | 6,445,695,830 | 264 2024-04-07 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.68 | Mex$ 0.68 | -1.13% -6.19% | 0.000000598782 | Mex$ 38,798,839 Mex$ 4,385,947,418 | 0.00% 0.01% | 6,445,708,877 | 260 2024-04-06 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.69 | 0.92% -4.98% | 0.000000606033 | Mex$ 41,404,530 Mex$ 4,438,547,783 | 0.00% 0.01% | 6,445,708,111 | 263 2024-04-05 | Mex$ 0.69 | Mex$ 0.70 | Mex$ 0.69 | Mex$ 0.69 | 1.06% -5.01% | 0.000000617201 | Mex$ 39,557,689 Mex$ 4,290,632,043 | 0.00% 0.01% | 6,196,046,491 | 267 2024-04-04 | Mex$ 0.68 | Mex$ 0.70 | Mex$ 0.68 | Mex$ 0.69 | 1.78% -4.41% | 0.000000617904 | Mex$ 35,932,131 Mex$ 4,304,564,081 | 0.00% 0.01% | 6,197,354,467 | 263 2024-04-03 | Mex$ 0.68 | Mex$ 0.69 | Mex$ 0.68 | Mex$ 0.68 | 0.33% -4.97% | 0.000000625356 | Mex$ 36,119,715 Mex$ 4,222,138,945 | 0.00% 0.01% | 6,197,354,467 | 269 2024-04-02 | Mex$ 0.67 | Mex$ 0.69 | Mex$ 0.66 | Mex$ 0.68 | 1.42% -3.13% | 0.000000623154 | Mex$ 32,940,378 Mex$ 4,213,887,721 | 0.00% 0.01% | 6,197,354,467 | 287 2024-04-01 | Mex$ 0.73 | Mex$ 0.73 | Mex$ 0.67 | Mex$ 0.67 | -8.89% -6.05% | 0.000000576091 | Mex$ 34,382,772 Mex$ 4,126,970,768 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-31 | Mex$ 0.73 | Mex$ 0.73 | Mex$ 0.72 | Mex$ 0.73 | 0.12% 3.73% | 0.000000621445 | Mex$ 34,874,629 Mex$ 4,525,896,785 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-30 | Mex$ 0.73 | Mex$ 0.73 | Mex$ 0.72 | Mex$ 0.73 | 0.11% 4.40% | 0.000000631442 | Mex$ 35,167,231 Mex$ 4,520,347,525 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-29 | Mex$ 0.73 | Mex$ 0.74 | Mex$ 0.73 | Mex$ 0.73 | 0.16% 5.21% | 0.000000630034 | Mex$ 38,182,962 Mex$ 4,529,330,147 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | Mex$ 0.72 | Mex$ 0.73 | Mex$ 0.72 | Mex$ 0.73 | 1.51% 5.32% | 0.000000620542 | Mex$ 40,090,006 Mex$ 4,511,389,056 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | Mex$ 0.71 | Mex$ 0.72 | Mex$ 0.70 | Mex$ 0.72 | 2.79% 1.50% | 0.000000628819 | Mex$ 36,203,154 Mex$ 4,472,159,428 | 0.00% 0.01% | 6,197,354,467 |
|