Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,613,779,481,678 ||| Volumen (24h): Mex$ 2,638,755,459,456 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 493 499 | 2024-04-14 500 | 2024-04-15 | -1 491 | 2024-04-16 | +9 495 | 2024-04-17 | -4 495 | 2024-04-18 | 491 | 2024-04-19 | +4 493 | 2024-04-20 | -2 +6 | BENQI (QI) | Mex$ 0.30 $0.02 | 3.95% -7.74% | 0.000000273204 | Mex$ 76,058,304 Mex$ 1,344,869,421 | 0.00% 0.00% | 4,490,035,546 7,200,000,000  | $3.99 $6.41 | |
QI/AUD - A$ 0.03 QI/BGN - 0.03 лв. QI/BRL - R$ 0.09 QI/CAD - C$ 0.02 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.13 QI/CZK - Kč 0.42 QI/DKK - kr. 0.12
QI/EUR - € 0.02 QI/GBP - £ 0.01 QI/HKD - HK$ 0.14 QI/HRK - kn 0.12 QI/HUF - Ft 6.48 QI/IDR - Rp 284 QI/ILS - ₪ 0.07 QI/INR - ₹ 1.46
QI/JPY - ¥ 2.71 QI/KRW - ₩ 24.07 QI/MXN - Mex$ 0.30 QI/MYR - RM 0.08 QI/NOK - kr 0.19 QI/NZD - NZ$ 0.03 QI/PHP - ₱ 1.01 QI/PLN - zł 0.07
QI/RON - lei 0.08 QI/RUB - ₽ 1.64 QI/SEK - kr 0.19 QI/SGD - S$ 0.02 QI/THB - ฿ 0.64 QI/TRY - ₺ 0.57 QI/USD - $ 0.02 QI/ZAR - R 0.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 493 2024-04-20 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.30 | 3.95% -7.74% | 0.000000273204 | Mex$ 76,058,304 Mex$ 1,344,869,421 | 0.00% 0.00% | 4,490,035,546 | 491 2024-04-19 | Mex$ 0.29 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.31 | 3.14% -8.69% | 0.000000270472 | Mex$ 94,131,390 Mex$ 1,371,034,873 | 0.00% 0.00% | 4,489,629,076 | 495 2024-04-18 | Mex$ 0.27 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.29 | 3.71% -25.45% | 0.000000265395 | Mex$ 82,762,544 Mex$ 1,285,651,482 | 0.00% 0.00% | 4,488,441,017 | 495 2024-04-17 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.28 | -2.46% -30.59% | 0.00000026356 | Mex$ 78,667,242 Mex$ 1,240,071,660 | 0.00% 0.00% | 4,487,294,968 | 491 2024-04-16 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.28 | 3.95% -28.95% | 0.000000261024 | Mex$ 92,117,492 Mex$ 1,257,573,333 | 0.00% 0.00% | 4,486,112,740 | 500 2024-04-15 | Mex$ 0.28 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.27 | -0.54% -35.61% | 0.000000253821 | Mex$ 91,887,606 Mex$ 1,196,663,262 | 0.00% 0.00% | 4,484,951,490 | 499 2024-04-14 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.27 | Mex$ 0.27 | 11.73% -32.92% | 0.000000253716 | Mex$ 158,030,361 Mex$ 1,206,514,929 | 0.00% 0.00% | 4,483,778,080 | 493 2024-04-13 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.28 | Mex$ 0.28 | -11.44% -29.52% | 0.000000257303 | Mex$ 91,786,162 Mex$ 1,234,121,805 | 0.00% 0.00% | 4,482,513,424 | 484 2024-04-12 | Mex$ 0.37 | Mex$ 0.38 | Mex$ 0.30 | Mex$ 0.31 | -16.30% -16.87% | 0.000000284815 | Mex$ 115,008,718 Mex$ 1,405,547,249 | 0.00% 0.00% | 4,481,349,140 | 472 2024-04-11 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.37 | Mex$ 0.37 | -3.28% -4.90% | 0.000000322392 | Mex$ 68,954,198 Mex$ 1,668,063,109 | 0.00% 0.00% | 4,480,272,916 | 471 2024-04-10 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.37 | Mex$ 0.38 | -0.54% 3.16% | 0.000000331822 | Mex$ 64,579,672 Mex$ 1,717,352,892 | 0.00% 0.00% | 4,479,108,894 | 474 2024-04-09 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.38 | Mex$ 0.38 | -5.80% 3.03% | 0.000000339858 | Mex$ 88,583,954 Mex$ 1,718,784,698 | 0.00% 0.00% | 4,477,849,862 | 464 2024-04-08 | Mex$ 0.40 | Mex$ 0.42 | Mex$ 0.40 | Mex$ 0.41 | 3.24% -1.18% | 0.000000348041 | Mex$ 103,792,320 Mex$ 1,843,857,373 | 0.00% 0.00% | 4,476,775,885 | 466 2024-04-07 | Mex$ 0.39 | Mex$ 0.40 | Mex$ 0.39 | Mex$ 0.40 | 0.93% -10.66% | 0.000000348962 | Mex$ 88,001,142 Mex$ 1,774,812,334 | 0.00% 0.00% | 4,475,596,714 | 461 2024-04-06 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.38 | Mex$ 0.39 | 4.88% -9.99% | 0.000000347181 | Mex$ 67,592,853 Mex$ 1,765,102,242 | 0.00% 0.00% | 4,474,458,968 | 464 2024-04-05 | Mex$ 0.40 | Mex$ 0.40 | Mex$ 0.37 | Mex$ 0.38 | -3.73% -12.44% | 0.000000339129 | Mex$ 80,403,252 Mex$ 1,702,036,089 | 0.00% 0.00% | 4,473,259,728 | 461 2024-04-04 | Mex$ 0.38 | Mex$ 0.41 | Mex$ 0.37 | Mex$ 0.39 | 4.92% -13.45% | 0.000000350389 | Mex$ 87,949,825 Mex$ 1,761,419,174 | 0.00% 0.00% | 4,472,088,386 | 466 2024-04-03 | Mex$ 0.38 | Mex$ 0.40 | Mex$ 0.37 | Mex$ 0.37 | -1.81% -16.44% | 0.000000343753 | Mex$ 80,322,113 Mex$ 1,674,303,575 | 0.00% 0.00% | 4,470,836,498 | 465 2024-04-02 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.37 | Mex$ 0.38 | -9.25% -20.77% | 0.000000348177 | Mex$ 133,995,222 Mex$ 1,698,109,020 | 0.00% 0.00% | 4,469,757,445 | 454 2024-04-01 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.41 | Mex$ 0.42 | -6.49% -14.78% | 0.000000362761 | Mex$ 124,379,671 Mex$ 1,873,820,116 | 0.00% 0.00% | 4,468,615,305 | 444 2024-03-31 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.44 | Mex$ 0.45 | 1.52% -2.21% | 0.000000381264 | Mex$ 68,538,427 Mex$ 2,001,614,591 | 0.00% 0.00% | 4,467,439,595 | 443 2024-03-30 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.44 | Mex$ 0.44 | 0.98% -2.67% | 0.000000382074 | Mex$ 104,680,361 Mex$ 1,971,167,439 | 0.00% 0.00% | 4,466,265,834 | 445 2024-03-29 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.43 | Mex$ 0.44 | -4.09% 1.01% | 0.000000377872 | Mex$ 114,965,696 Mex$ 1,957,214,312 | 0.00% 0.00% | 4,465,085,205 | 441 2024-03-28 | Mex$ 0.45 | Mex$ 0.46 | Mex$ 0.44 | Mex$ 0.45 | 0.93% 1.52% | 0.000000387427 | Mex$ 150,618,199 Mex$ 2,028,815,030 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.45 | Mex$ 0.45 | -5.23% -4.22% | 0.000000393102 | Mex$ 145,950,190 Mex$ 2,013,195,208 | 0.00% 0.00% | 4,462,676,593 | 428 2024-03-26 | Mex$ 0.49 | Mex$ 0.51 | Mex$ 0.47 | Mex$ 0.48 | -2.90% 11.23% | 0.000000410585 | Mex$ 161,573,185 Mex$ 2,145,809,210 | 0.00% 0.00% | 4,461,605,468 | 420 2024-03-25 | Mex$ 0.46 | Mex$ 0.51 | Mex$ 0.46 | Mex$ 0.50 | 7.72% -5.41% | 0.000000423989 | Mex$ 250,723,351 Mex$ 2,211,043,402 | 0.01% 0.00% | 4,460,388,279 | 424 2024-03-24 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.44 | Mex$ 0.46 | 0.57% -3.54% | 0.000000413316 | Mex$ 100,443,609 Mex$ 2,056,934,996 | 0.00% 0.00% | 4,459,171,093 | 421 2024-03-23 | Mex$ 0.44 | Mex$ 0.47 | Mex$ 0.44 | Mex$ 0.46 | 4.96% 0.70% | 0.000000422659 | Mex$ 123,924,113 Mex$ 2,046,547,810 | 0.01% 0.00% | 4,458,099,968 | 421 2024-03-22 | Mex$ 0.45 | Mex$ 0.47 | Mex$ 0.44 | Mex$ 0.44 | -3.39% -12.32% | 0.000000414564 | Mex$ 142,185,226 Mex$ 1,952,072,684 | 0.00% 0.00% | 4,456,931,468 |
|