CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,360,763,264,434 ||| Volumen (24h): Mex$ 2,464,657,785,479 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
425 Blockchain Foundation for Innovation & Collaboration (BFIC)Mex$ 170.68
$10.06		-1.80%
-8.50%		 0.000159839Mex$ 89,065,300 
Mex$ 1,805,573,590 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.40
$10.72
BFIC Blockchain Foundation for Innovation & Collaboration =
MXN

BFIC/AUD - A$ 15.23
BFIC/BGN - 18.27 лв.
BFIC/BRL - R$ 51.01
BFIC/CAD - C$ 13.75
BFIC/CHF - Fr. 9.10
BFIC/CNY - CN¥ 72.78
BFIC/CZK - Kč 234.03
BFIC/DKK - kr. 69.69
BFIC/EUR - € 9.34
BFIC/GBP - £ 8.01
BFIC/HKD - HK$ 78.57
BFIC/HRK - kn 71.20
BFIC/HUF - Ft 3,640.20
BFIC/IDR - Rp 160,591
BFIC/ILS - ₪ 37.38
BFIC/INR - ₹ 838.53
BFIC/JPY - ¥ 1,539.11
BFIC/KRW - ₩ 13,637.25
BFIC/MXN - Mex$ 170.68
BFIC/MYR - RM 47.67
BFIC/NOK - kr 109.47
BFIC/NZD - NZ$ 16.73
BFIC/PHP - ₱ 573.86
BFIC/PLN - zł 40.43
BFIC/RON - lei 46.47
BFIC/RUB - ₽ 921.24
BFIC/SEK - kr 108.49
BFIC/SGD - S$ 13.57
BFIC/THB - ฿ 370.10
BFIC/TRY - ₺ 325.28
BFIC/USD - $ 10.06
BFIC/ZAR - R 186.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
425
2024-05-04		Mex$ 172.27Mex$ 172.27Mex$ 170.68Mex$ 170.68-1.80%
-8.50%		 0.000159839Mex$ 89,065,300 
Mex$ 1,805,573,590 		0.00%
0.00%		  10,578,424 
424
2024-05-03		Mex$ 173.93Mex$ 173.94Mex$ 167.70Mex$ 172.39-0.88%
-6.84%		 0.000161475Mex$ 89,177,746 
Mex$ 1,823,641,951 		0.00%
0.00%		  10,578,424 
407
2024-05-02		Mex$ 172.41Mex$ 174.26Mex$ 169.34Mex$ 173.500.66%
-8.50%		 0.000172604Mex$ 77,571,864 
Mex$ 1,835,354,072 		0.00%
0.00%		  10,578,424 
397
2024-05-01		Mex$ 181.34Mex$ 181.34Mex$ 171.64Mex$ 174.29-3.94%
-8.56%		 0.000175856Mex$ 106,087,614 
Mex$ 1,843,678,301 		0.00%
0.00%		  10,578,424 
383
2024-04-30		Mex$ 178.26Mex$ 181.54Mex$ 175.98Mex$ 180.422.67%
-3.83%		 0.000176079Mex$ 89,120,004 
Mex$ 1,908,539,773 		0.00%
0.00%		  10,578,424 
405
2024-04-29		Mex$ 182.21Mex$ 187.16Mex$ 177.24Mex$ 179.82-1.31%
-6.67%		 0.000163715Mex$ 81,960,124 
Mex$ 1,902,173,774 		0.00%
0.00%		  10,578,424 
411
2024-04-28		Mex$ 187.29Mex$ 187.29Mex$ 181.86Mex$ 181.86-2.88%
-8.64%		 0.000166614Mex$ 72,867,379 
Mex$ 1,923,788,764 		0.00%
0.00%		  10,578,424 
399
2024-04-27		Mex$ 186.98Mex$ 188.61Mex$ 184.29Mex$ 187.11-0.04%
-7.47%		 0.000172495Mex$ 118,928,193 
Mex$ 1,979,345,222 		0.01%
0.00%		  10,578,424 
402
2024-04-26		Mex$ 192.60Mex$ 192.60Mex$ 185.78Mex$ 187.55-2.64%
-4.06%		 0.0001701Mex$ 90,213,073 
Mex$ 1,983,985,464 		0.00%
0.00%		  10,578,424 
400
2024-04-25		Mex$ 190.24Mex$ 190.99Mex$ 177.94Mex$ 190.990.59%
0.46%		 0.000172857Mex$ 69,757,889 
Mex$ 2,020,361,101 		0.00%
0.00%		  10,578,424 
401
2024-04-24		Mex$ 187.85Mex$ 193.68Mex$ 185.09Mex$ 188.695.35%
-1.23%		 0.000173803Mex$ 57,015,448 
Mex$ 1,996,044,942 		0.00%
0.00%		  10,578,424 
425
2024-04-23		Mex$ 191.81Mex$ 197.11Mex$ 181.07Mex$ 181.07-5.61%
-3.49%		 0.000159379Mex$ 78,076,954 
Mex$ 1,915,399,814 		0.00%
0.00%		  10,578,424 
407
2024-04-22		Mex$ 197.76Mex$ 197.76Mex$ 184.60Mex$ 191.04-3.39%
-2.57%		 0.000168373Mex$ 69,167,190 
Mex$ 2,020,897,564 		0.00%
0.00%		  10,578,424 
393
2024-04-21		Mex$ 193.29Mex$ 203.90Mex$ 189.14Mex$ 198.370.07%
3.39%		 0.000179015Mex$ 98,890,721 
Mex$ 2,098,451,536 		0.01%
0.00%		  10,578,424 
395
2024-04-20		Mex$ 195.47Mex$ 201.79Mex$ 194.14Mex$ 198.041.32%
7.26%		 0.000179035Mex$ 14,554,800 
Mex$ 2,094,934,168 		0.00%
0.00%		  10,578,424 
387
2024-04-19		Mex$ 210.13Mex$ 210.13Mex$ 193.26Mex$ 199.141.94%
8.37%		 0.000176379Mex$ 140,300,909 
Mex$ 2,106,608,118 		0.00%
0.00%		  10,578,424 
386
2024-04-18		Mex$ 191.57Mex$ 194.89Mex$ 188.57Mex$ 188.99-1.88%
2.89%		 0.00017511Mex$ 127,467,194 
Mex$ 1,999,243,964 		0.00%
0.00%		  10,578,424 
377
2024-04-17		Mex$ 187.07Mex$ 194.44Mex$ 185.36Mex$ 191.872.94%
-7.02%		 0.000182988Mex$ 43,400,317 
Mex$ 2,029,678,162 		0.00%
0.00%		  10,578,424 
389
2024-04-16		Mex$ 197.77Mex$ 197.77Mex$ 183.79Mex$ 183.79-4.72%
-10.92%		 0.000171134Mex$ 42,615,243 
Mex$ 1,944,193,353 		0.00%
0.00%		  10,578,424 
376
2024-04-15		Mex$ 190.28Mex$ 242.90Mex$ 190.28Mex$ 190.862.52%
2.18%		 0.000181566Mex$ 52,822,108 
Mex$ 2,019,021,627 		0.00%
0.00%		  10,578,424 
380
2024-04-14		Mex$ 178.25Mex$ 188.87Mex$ 176.11Mex$ 186.74-4.75%
7.09%		 0.000176074Mex$ 3,125,938 
Mex$ 1,975,402,773 		0.00%
0.00%		  10,578,424 
349
2024-04-13		Mex$ 169.88Mex$ 196.05Mex$ 167.14Mex$ 196.0512.42%
15.26%		 0.000187291Mex$ 131,326,268 
Mex$ 2,073,892,785 		0.00%
0.01%		  10,578,424 
434
2024-04-12		Mex$ 181.09Mex$ 181.09Mex$ 166.26Mex$ 166.26-6.62%
0.23%		 0.000150981Mex$ 107,387,998 
Mex$ 1,758,798,180 		0.00%
0.00%		  10,578,424 
442
2024-04-11		Mex$ 199.48Mex$ 202.77Mex$ 178.18Mex$ 182.29-8.64%
8.71%		 0.000157849Mex$ 109,326,501 
Mex$ 1,928,353,812 		0.00%
0.00%		  10,578,424 
422
2024-04-10		Mex$ 208.20Mex$ 208.20Mex$ 188.05Mex$ 198.74-4.19%
21.85%		 0.000171998Mex$ 89,699,510 
Mex$ 2,102,354,203 		0.00%
0.00%		  10,578,424 
426
2024-04-09		Mex$ 186.14Mex$ 205.57Mex$ 185.04Mex$ 200.749.29%
23.04%		 0.000177735Mex$ 155,034,507 
Mex$ 2,123,484,213 		0.00%
0.00%		  10,578,424 
451
2024-04-08		Mex$ 170.86Mex$ 186.37Mex$ 169.08Mex$ 186.378.07%
13.29%		 0.000157484Mex$ 135,581,505 
Mex$ 1,971,471,956 		0.00%
0.00%		  10,578,424 
463
2024-04-07		Mex$ 166.79Mex$ 172.39Mex$ 166.58Mex$ 172.392.52%
2.41%		 0.000151697Mex$ 134,027,422 
Mex$ 1,823,568,794 		0.01%
0.00%		  10,578,424 
462
2024-04-06		Mex$ 166.11Mex$ 168.18Mex$ 164.06Mex$ 166.530.22%
-0.28%		 0.000146564Mex$ 122,940,756 
Mex$ 1,761,665,529 		0.01%
0.00%		  10,578,424 
457
2024-04-05		Mex$ 166.20Mex$ 167.68Mex$ 164.07Mex$ 167.570.81%
-0.49%		 0.000149358Mex$ 111,873,924 
Mex$ 1,772,670,994 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s