CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,236,311,023,603 ||| Volumen (24h): Mex$ 2,728,893,493,741 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
495 Beta Finance (BETA)Mex$ 1.50
$0.09		28.78%
-11.00%		 0.00000142493Mex$ 259,791,189 
Mex$ 1,196,829,784 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
MXN

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
495
2024-04-16		Mex$ 1.50Mex$ 1.50Mex$ 1.50Mex$ 1.5028.78%
-11.00%		 0.00000142493Mex$ 259,791,189 
Mex$ 1,196,829,784 		0.01%
0.00%		  798,484,848 
501
2024-03-28		Mex$ 2.04Mex$ 2.04Mex$ 2.04Mex$ 2.0425.82%
40.59%		 0.00000173662Mex$ 500,980,498 
Mex$ 1,565,113,907 		0.02%
0.00%		  768,181,818 
497
2024-03-13		Mex$ 2.05Mex$ 2.05Mex$ 2.05Mex$ 2.058.18%
26.42%		 0.00000166871Mex$ 110,191,715 
Mex$ 1,577,524,644 		0.00%
0.00%		  768,181,818 
499
2024-03-12		Mex$ 2.08Mex$ 2.08Mex$ 1.98Mex$ 1.997.64%
11.03%		 0.00000164938Mex$ 262,937,293 
Mex$ 1,525,551,023 		0.00%
0.00%		  768,181,818 
495
2024-03-10		Mex$ 1.99Mex$ 1.99Mex$ 1.99Mex$ 1.9910.72%
17.15%		 0.00000170401Mex$ 109,781,033 
Mex$ 1,529,065,233 		0.00%
0.00%		  768,181,818 
498
2024-03-05		Mex$ 1.73Mex$ 1.86Mex$ 1.69Mex$ 1.69-1.07%
18.77%		 0.00000152168Mex$ 131,261,052 
Mex$ 1,301,035,339 		0.00%
0.00%		  768,181,818 
495
2024-03-04		Mex$ 1.71Mex$ 1.77Mex$ 1.71Mex$ 1.772.94%
24.16%		 0.00000154037Mex$ 80,727,196 
Mex$ 1,356,412,267 		0.00%
0.00%		  768,181,818 
497
2024-03-03		Mex$ 1.76Mex$ 1.80Mex$ 1.68Mex$ 1.71-3.65%
26.14%		 0.00000160219Mex$ 68,968,591 
Mex$ 1,314,002,374 		0.00%
0.00%		  768,181,818 
486
2024-03-02		Mex$ 1.65Mex$ 1.84Mex$ 1.65Mex$ 1.787.87%
29.73%		 0.00000169153Mex$ 167,379,572 
Mex$ 1,369,313,255 		0.01%
0.00%		  768,181,818 
497
2024-03-01		Mex$ 1.66Mex$ 1.66Mex$ 1.66Mex$ 1.6615.57%
23.39%		 0.00000154959Mex$ 117,758,678 
Mex$ 1,271,888,718 		0.00%
0.00%		  768,181,818 
498
2024-02-23		Mex$ 1.39Mex$ 1.39Mex$ 1.39Mex$ 1.390.98%
10.96%		 0.00000158935Mex$ 76,629,238 
Mex$ 1,069,285,243 		0.00%
0.00%		  768,181,818 
500
2024-02-05		Mex$ 1.17Mex$ 1.17Mex$ 1.17Mex$ 1.172.09%
-2.46%		 0.00000160008Mex$ 24,142,250 
Mex$ 901,041,275 		0.00%
0.00%		  768,181,818 
500
2024-02-02		Mex$ 1.17Mex$ 1.17Mex$ 1.17Mex$ 1.171.86%
2.66%		 0.00000159454Mex$ 66,199,173 
Mex$ 900,274,421 		0.00%
0.00%		  768,181,818 
500
2024-02-01		Mex$ 1.16Mex$ 1.18Mex$ 1.16Mex$ 1.182.91%
2.25%		 0.00000158844Mex$ 66,787,709 
Mex$ 904,671,565 		0.00%
0.00%		  768,181,818 
500
2024-01-24		Mex$ 1.17Mex$ 1.17Mex$ 1.15Mex$ 1.170.64%
-2.03%		 0.00000169766Mex$ 48,239,534 
Mex$ 899,262,013 		0.00%
0.00%		  768,181,818 
495
2024-01-23		Mex$ 1.15Mex$ 1.21Mex$ 1.15Mex$ 1.16-0.43%
-6.32%		 0.00000171418Mex$ 193,631,965 
Mex$ 887,489,510 		0.01%
0.00%		  768,181,818 
500
2024-01-22		Mex$ 1.16Mex$ 1.16Mex$ 1.16Mex$ 1.16-2.56%
-2.64%		 0.00000167429Mex$ 37,057,300 
Mex$ 893,619,859 		0.00%
0.00%		  768,181,818 
499
2024-01-21		Mex$ 1.20Mex$ 1.20Mex$ 1.20Mex$ 1.202.16%
-3.55%		 0.00000168454Mex$ 33,381,950 
Mex$ 920,935,454 		0.00%
0.00%		  768,181,818 
498
2024-01-20		Mex$ 1.19Mex$ 1.20Mex$ 1.19Mex$ 1.201.55%
-4.42%		 0.00000168335Mex$ 36,042,318 
Mex$ 921,577,899 		0.00%
0.00%		  768,181,818 
500
2024-01-19		Mex$ 1.18Mex$ 1.21Mex$ 1.16Mex$ 1.182.91%
-2.40%		 0.00000165045Mex$ 76,060,280 
Mex$ 909,498,622 		0.00%
0.00%		  768,181,818 
498
2024-01-16		Mex$ 1.20Mex$ 1.22Mex$ 1.20Mex$ 1.221.79%
4.85%		 0.00000168635Mex$ 35,187,451 
Mex$ 940,599,671 		0.00%
0.00%		  768,181,818 
498
2024-01-15		Mex$ 1.19Mex$ 1.22Mex$ 1.18Mex$ 1.19-1.11%
-1.26%		 0.00000165698Mex$ 36,285,788 
Mex$ 914,584,534 		0.00%
0.00%		  768,181,818 
498
2024-01-14		Mex$ 1.23Mex$ 1.23Mex$ 1.20Mex$ 1.21-2.27%
-1.99%		 0.00000169061Mex$ 33,442,902 
Mex$ 930,266,472 		0.00%
0.00%		  768,181,818 
493
2024-01-13		Mex$ 1.18Mex$ 1.24Mex$ 1.18Mex$ 1.244.48%
-3.98%		 0.0000017095Mex$ 37,392,459 
Mex$ 951,893,896 		0.00%
0.00%		  768,181,818 
497
2024-01-12		Mex$ 1.26Mex$ 1.26Mex$ 1.19Mex$ 1.19-3.15%
-6.58%		 0.00000161903Mex$ 40,362,763 
Mex$ 912,530,882 		0.00%
0.00%		  768,181,818 
498
2024-01-10		Mex$ 1.20Mex$ 1.27Mex$ 1.18Mex$ 1.278.17%
-4.92%		 0.00000158885Mex$ 50,027,702 
Mex$ 972,044,382 		0.00%
0.00%		  768,181,818 
499
2024-01-09		Mex$ 1.20Mex$ 1.20Mex$ 1.20Mex$ 1.201.55%
-14.92%		 0.0000015228Mex$ 51,326,359 
Mex$ 924,130,102 		0.00%
0.00%		  768,181,818 
499
2024-01-08		Mex$ 1.19Mex$ 1.22Mex$ 1.15Mex$ 1.210.26%
-14.54%		 0.00000151976Mex$ 53,585,172 
Mex$ 927,371,113 		0.00%
0.00%		  768,181,818 
493
2024-01-07		Mex$ 1.30Mex$ 1.31Mex$ 1.24Mex$ 1.24-4.26%
-10.54%		 0.0000016553Mex$ 39,738,068 
Mex$ 949,787,185 		0.00%
0.00%		  768,181,818 
483
2024-01-06		Mex$ 1.27Mex$ 1.30Mex$ 1.23Mex$ 1.291.68%
-10.13%		 0.00000174229Mex$ 46,772,596 
Mex$ 990,897,960 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s