Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,193,170,881,137 ||| Volumen (24h): Mex$ 2,778,134,102,713 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 176 174 | 2024-04-19 174 | 2024-04-20 | 173 | 2024-04-21 | +1 172 | 2024-04-22 | +1 172 | 2024-04-23 | 173 | 2024-04-24 | -1 176 | 2024-04-25 | -3 -2 | Biconomy (BICO) | Mex$ 8.54 $0.50 | -11.09% 0.44% | 0.00000783393 | Mex$ 244,139,930 Mex$ 6,170,172,272 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.36 $25.41 | |
BICO/AUD - A$ 0.77 BICO/BGN - 0.91 лв. BICO/BRL - R$ 2.57 BICO/CAD - C$ 0.69 BICO/CHF - Fr. 0.46 BICO/CNY - CN¥ 3.62 BICO/CZK - Kč 11.80 BICO/DKK - kr. 3.48
BICO/EUR - € 0.47 BICO/GBP - £ 0.40 BICO/HKD - HK$ 3.92 BICO/HRK - kn 3.54 BICO/HUF - Ft 183.99 BICO/IDR - Rp 8,112 BICO/ILS - ₪ 1.89 BICO/INR - ₹ 41.69
BICO/JPY - ¥ 77.75 BICO/KRW - ₩ 688.27 BICO/MXN - Mex$ 8.54 BICO/MYR - RM 2.39 BICO/NOK - kr 5.49 BICO/NZD - NZ$ 0.84 BICO/PHP - ₱ 28.95 BICO/PLN - zł 2.03
BICO/RON - lei 2.32 BICO/RUB - ₽ 46.61 BICO/SEK - kr 5.44 BICO/SGD - S$ 0.68 BICO/THB - ฿ 18.59 BICO/TRY - ₺ 16.30 BICO/USD - $ 0.50 BICO/ZAR - R 9.61
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 176 2024-04-25 | Mex$ 8.86 | Mex$ 8.86 | Mex$ 8.54 | Mex$ 8.54 | -11.09% 0.44% | 0.00000783393 | Mex$ 244,139,930 Mex$ 6,170,172,272 | 0.01% 0.01% | 722,758,758 | 173 2024-04-24 | Mex$ 9.43 | Mex$ 9.73 | Mex$ 8.77 | Mex$ 8.77 | -5.53% 2.28% | 0.00000808188 | Mex$ 256,528,354 Mex$ 6,341,577,840 | 0.01% 0.01% | 722,758,758 | 172 2024-04-23 | Mex$ 9.44 | Mex$ 9.58 | Mex$ 9.37 | Mex$ 9.40 | -1.49% 8.46% | 0.00000827131 | Mex$ 207,739,916 Mex$ 6,791,639,896 | 0.01% 0.02% | 722,758,758 | 172 2024-04-22 | Mex$ 9.29 | Mex$ 9.70 | Mex$ 9.29 | Mex$ 9.45 | 1.70% 11.29% | 0.0000083252 | Mex$ 253,247,961 Mex$ 6,827,125,986 | 0.01% 0.02% | 722,758,758 | 173 2024-04-21 | Mex$ 9.36 | Mex$ 9.53 | Mex$ 9.18 | Mex$ 9.32 | -0.51% 4.85% | 0.00000840858 | Mex$ 251,194,375 Mex$ 6,734,497,928 | 0.01% 0.02% | 722,758,758 | 174 2024-04-20 | Mex$ 8.71 | Mex$ 9.30 | Mex$ 8.69 | Mex$ 9.30 | 6.33% 6.08% | 0.00000840405 | Mex$ 194,739,759 Mex$ 6,718,819,830 | 0.01% 0.02% | 722,758,758 | 174 2024-04-19 | Mex$ 9.02 | Mex$ 9.15 | Mex$ 8.54 | Mex$ 9.04 | -0.29% -12.36% | 0.00000800238 | Mex$ 309,156,044 Mex$ 6,530,220,756 | 0.01% 0.01% | 722,758,758 | 170 2024-04-18 | Mex$ 8.49 | Mex$ 8.76 | Mex$ 8.35 | Mex$ 8.76 | 1.28% -26.36% | 0.00000811914 | Mex$ 170,653,841 Mex$ 6,330,570,564 | 0.01% 0.02% | 722,433,628 | 168 2024-04-17 | Mex$ 8.59 | Mex$ 8.82 | Mex$ 8.34 | Mex$ 8.62 | 0.09% -31.40% | 0.0000082168 | Mex$ 261,212,475 Mex$ 6,220,530,741 | 0.01% 0.02% | 722,007,866 | 171 2024-04-16 | Mex$ 8.44 | Mex$ 8.52 | Mex$ 8.07 | Mex$ 8.52 | 2.08% -33.95% | 0.00000793687 | Mex$ 245,779,249 Mex$ 6,150,601,318 | 0.01% 0.01% | 721,582,163 | 176 2024-04-15 | Mex$ 9.23 | Mex$ 9.55 | Mex$ 8.17 | Mex$ 8.26 | -4.18% -38.31% | 0.00000785963 | Mex$ 390,776,472 Mex$ 5,958,654,564 | 0.01% 0.01% | 721,206,632 | 168 2024-04-14 | Mex$ 8.63 | Mex$ 9.30 | Mex$ 8.56 | Mex$ 8.65 | 11.36% -44.84% | 0.00000815489 | Mex$ 421,729,859 Mex$ 6,233,938,236 | 0.01% 0.01% | 720,781,647 | 166 2024-04-13 | Mex$ 9.95 | Mex$ 9.95 | Mex$ 7.77 | Mex$ 7.77 | -20.72% -37.07% | 0.00000741958 | Mex$ 589,013,928 Mex$ 5,594,298,283 | 0.01% 0.01% | 720,306,609 | 165 2024-04-12 | Mex$ 11.60 | Mex$ 11.99 | Mex$ 9.16 | Mex$ 9.60 | -17.59% -3.49% | 0.00000871648 | Mex$ 715,389,627 Mex$ 6,909,963,037 | 0.02% 0.02% | 719,881,353 | 161 2024-04-11 | Mex$ 11.98 | Mex$ 12.18 | Mex$ 11.46 | Mex$ 11.62 | -4.35% -2.52% | 0.000010058 | Mex$ 671,179,002 Mex$ 8,357,426,590 | 0.03% 0.02% | 719,507,305 | 155 2024-04-10 | Mex$ 12.52 | Mex$ 12.63 | Mex$ 11.99 | Mex$ 12.10 | -4.43% -9.09% | 0.0000104684 | Mex$ 571,608,125 Mex$ 8,696,780,109 | 0.02% 0.02% | 718,979,988 | 155 2024-04-09 | Mex$ 13.08 | Mex$ 13.36 | Mex$ 12.55 | Mex$ 12.55 | -4.66% 4.23% | 0.0000111162 | Mex$ 1,477,167,455 Mex$ 8,858,341,525 | 0.05% 0.02% | 705,574,416 | 154 2024-04-08 | Mex$ 15.37 | Mex$ 15.37 | Mex$ 13.28 | Mex$ 13.28 | -14.02% 10.90% | 0.000011223 | Mex$ 1,547,929,537 Mex$ 9,365,282,616 | 0.05% 0.02% | 705,149,412 | 129 2024-04-07 | Mex$ 12.47 | Mex$ 15.87 | Mex$ 12.38 | Mex$ 15.50 | 27.06% 41.29% | 0.0000136414 | Mex$ 2,462,169,931 Mex$ 10,924,224,870 | 0.12% 0.02% | 704,705,220 | 155 2024-04-06 | Mex$ 10.02 | Mex$ 12.62 | Mex$ 10.02 | Mex$ 12.62 | 26.45% 18.63% | 0.0000111046 | Mex$ 1,216,852,774 Mex$ 8,887,557,967 | 0.06% 0.02% | 704,378,947 | 182 2024-04-05 | Mex$ 12.04 | Mex$ 12.04 | Mex$ 9.95 | Mex$ 10.08 | -16.83% -9.15% | 0.00000898455 | Mex$ 626,981,004 Mex$ 7,095,604,412 | 0.02% 0.02% | 703,903,344 | 160 2024-04-04 | Mex$ 13.51 | Mex$ 13.60 | Mex$ 11.99 | Mex$ 11.99 | -10.80% 12.12% | 0.0000106648 | Mex$ 874,532,872 Mex$ 8,434,014,290 | 0.03% 0.02% | 703,526,809 | 140 2024-04-03 | Mex$ 12.13 | Mex$ 13.86 | Mex$ 12.08 | Mex$ 13.34 | 7.44% 47.69% | 0.000012241 | Mex$ 1,539,659,387 Mex$ 9,375,695,519 | 0.05% 0.02% | 703,051,106 | 154 2024-04-02 | Mex$ 11.92 | Mex$ 12.32 | Mex$ 10.55 | Mex$ 12.32 | 0.89% 31.29% | 0.0000112939 | Mex$ 1,144,616,535 Mex$ 8,658,160,261 | 0.03% 0.02% | 702,585,653 | 165 2024-04-01 | Mex$ 11.05 | Mex$ 12.09 | Mex$ 10.70 | Mex$ 12.01 | 8.77% 27.63% | 0.0000103916 | Mex$ 890,048,462 Mex$ 8,425,963,485 | 0.03% 0.02% | 701,457,342 | 181 2024-03-31 | Mex$ 10.89 | Mex$ 11.29 | Mex$ 10.89 | Mex$ 11.03 | 2.95% 23.22% | 0.00000938535 | Mex$ 440,154,772 Mex$ 7,731,309,283 | 0.02% 0.02% | 700,982,024 | 180 2024-03-30 | Mex$ 11.05 | Mex$ 11.05 | Mex$ 10.62 | Mex$ 10.71 | -3.67% 23.55% | 0.00000927466 | Mex$ 337,018,087 Mex$ 7,510,835,433 | 0.02% 0.02% | 701,064,712 | 177 2024-03-29 | Mex$ 10.56 | Mex$ 11.50 | Mex$ 10.01 | Mex$ 11.16 | 3.95% 33.40% | 0.00000962165 | Mex$ 1,254,414,510 Mex$ 7,754,199,001 | 0.05% 0.02% | 694,741,516 | 186 2024-03-28 | Mex$ 9.04 | Mex$ 10.64 | Mex$ 8.86 | Mex$ 10.64 | 17.01% 22.15% | 0.00000906904 | Mex$ 647,297,960 Mex$ 7,385,694,083 | 0.02% 0.02% | 694,219,511 | 200 2024-03-27 | Mex$ 9.60 | Mex$ 9.60 | Mex$ 9.04 | Mex$ 9.09 | -2.73% 2.85% | 0.00000791996 | Mex$ 191,338,514 Mex$ 6,305,776,479 | 0.01% 0.01% | 693,793,967 |
|