Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,873,968,299,409 ||| Volumen (24h): Mex$ 2,960,435,646,826 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 464 440 | 2024-04-19 450 | 2024-04-20 | -10 447 | 2024-04-21 | +3 451 | 2024-04-22 | -4 455 | 2024-04-23 | -4 458 | 2024-04-24 | -3 464 | 2024-04-25 | -6 -24 | Bifrost (BFC) | Mex$ 1.12 $0.07 | -7.38% -4.18% | 0.00000102856 | Mex$ 10,889,298 Mex$ 1,553,981,383 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $4.62 $8.62 | |
BFC/AUD - A$ 0.10 BFC/BGN - 0.12 лв. BFC/BRL - R$ 0.34 BFC/CAD - C$ 0.09 BFC/CHF - Fr. 0.06 BFC/CNY - CN¥ 0.48 BFC/CZK - Kč 1.55 BFC/DKK - kr. 0.46
BFC/EUR - € 0.06 BFC/GBP - £ 0.05 BFC/HKD - HK$ 0.51 BFC/HRK - kn 0.46 BFC/HUF - Ft 24.15 BFC/IDR - Rp 1,065 BFC/ILS - ₪ 0.25 BFC/INR - ₹ 5.47
BFC/JPY - ¥ 10.21 BFC/KRW - ₩ 90.35 BFC/MXN - Mex$ 1.12 BFC/MYR - RM 0.31 BFC/NOK - kr 0.72 BFC/NZD - NZ$ 0.11 BFC/PHP - ₱ 3.80 BFC/PLN - zł 0.27
BFC/RON - lei 0.31 BFC/RUB - ₽ 6.12 BFC/SEK - kr 0.71 BFC/SGD - S$ 0.09 BFC/THB - ฿ 2.44 BFC/TRY - ₺ 2.14 BFC/USD - $ 0.07 BFC/ZAR - R 1.26
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 464 2024-04-25 | Mex$ 1.13 | Mex$ 1.13 | Mex$ 1.10 | Mex$ 1.12 | -7.38% -4.18% | 0.00000102856 | Mex$ 10,889,298 Mex$ 1,553,981,383 | 0.00% 0.00% | 1,386,638,564 | 458 2024-04-24 | Mex$ 1.18 | Mex$ 1.21 | Mex$ 1.15 | Mex$ 1.17 | -4.15% -0.29% | 0.00000107464 | Mex$ 12,041,981 Mex$ 1,617,771,409 | 0.00% 0.00% | 1,386,638,564 | 455 2024-04-23 | Mex$ 1.20 | Mex$ 1.23 | Mex$ 1.19 | Mex$ 1.23 | 2.13% 1.66% | 0.00000108307 | Mex$ 12,938,829 Mex$ 1,706,188,768 | 0.00% 0.00% | 1,386,638,564 | 451 2024-04-22 | Mex$ 1.21 | Mex$ 1.22 | Mex$ 1.20 | Mex$ 1.20 | -0.84% 1.15% | 0.00000105852 | Mex$ 10,140,051 Mex$ 1,665,375,949 | 0.00% 0.00% | 1,386,638,564 | 447 2024-04-21 | Mex$ 1.23 | Mex$ 1.23 | Mex$ 1.21 | Mex$ 1.22 | -0.11% 1.79% | 0.00000109652 | Mex$ 8,257,233 Mex$ 1,684,886,973 | 0.00% 0.00% | 1,386,638,564 | 450 2024-04-20 | Mex$ 1.18 | Mex$ 1.23 | Mex$ 1.18 | Mex$ 1.23 | 3.42% 0.15% | 0.00000111334 | Mex$ 9,549,945 Mex$ 1,707,658,546 | 0.00% 0.00% | 1,386,638,564 | 440 2024-04-19 | Mex$ 1.22 | Mex$ 1.24 | Mex$ 1.16 | Mex$ 1.23 | 1.81% -11.74% | 0.00000109053 | Mex$ 12,065,673 Mex$ 1,707,331,982 | 0.00% 0.00% | 1,386,638,564 | 438 2024-04-18 | Mex$ 1.16 | Mex$ 1.17 | Mex$ 1.14 | Mex$ 1.17 | -0.13% -21.74% | 0.00000108406 | Mex$ 8,923,134 Mex$ 1,622,372,886 | 0.00% 0.00% | 1,386,638,564 | 436 2024-04-17 | Mex$ 1.22 | Mex$ 1.24 | Mex$ 1.15 | Mex$ 1.18 | -2.26% -23.25% | 0.00000112067 | Mex$ 15,277,322 Mex$ 1,629,378,089 | 0.00% 0.00% | 1,386,638,564 | 434 2024-04-16 | Mex$ 1.18 | Mex$ 1.20 | Mex$ 1.17 | Mex$ 1.19 | 1.92% -19.22% | 0.00000110848 | Mex$ 14,137,326 Mex$ 1,650,719,416 | 0.00% 0.00% | 1,386,638,564 | 437 2024-04-15 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.14 | Mex$ 1.16 | -0.22% -18.72% | 0.00000109942 | Mex$ 16,890,070 Mex$ 1,602,552,216 | 0.00% 0.00% | 1,386,638,564 | 433 2024-04-14 | Mex$ 1.20 | Mex$ 1.20 | Mex$ 1.13 | Mex$ 1.16 | -4.39% -23.01% | 0.00000109548 | Mex$ 12,047,768 Mex$ 1,611,044,131 | 0.00% 0.00% | 1,386,638,564 | 402 2024-04-13 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.21 | Mex$ 1.22 | -8.23% -17.63% | 0.00000116093 | Mex$ 19,586,997 Mex$ 1,685,076,955 | 0.00% 0.00% | 1,386,638,564 | 421 2024-04-12 | Mex$ 1.44 | Mex$ 1.44 | Mex$ 1.32 | Mex$ 1.32 | -8.18% -11.53% | 0.00000120153 | Mex$ 14,470,854 Mex$ 1,834,720,718 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-11 | Mex$ 1.48 | Mex$ 1.48 | Mex$ 1.43 | Mex$ 1.44 | -2.42% -1.14% | 0.00000125068 | Mex$ 13,590,457 Mex$ 2,002,781,840 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-10 | Mex$ 1.42 | Mex$ 1.50 | Mex$ 1.41 | Mex$ 1.47 | 2.68% 0.32% | 0.00000127602 | Mex$ 34,969,563 Mex$ 2,044,480,216 | 0.00% 0.00% | 1,386,638,564 | 442 2024-04-09 | Mex$ 1.43 | Mex$ 1.46 | Mex$ 1.41 | Mex$ 1.43 | 2.55% -0.13% | 0.00000126947 | Mex$ 8,156,541 Mex$ 1,988,101,942 | 0.00% 0.00% | 1,386,638,564 | 446 2024-04-08 | Mex$ 1.52 | Mex$ 1.52 | Mex$ 1.41 | Mex$ 1.45 | -4.21% -5.10% | 0.00000122383 | Mex$ 13,109,203 Mex$ 2,008,242,546 | 0.00% 0.00% | 1,386,638,564 | 426 2024-04-07 | Mex$ 1.48 | Mex$ 1.52 | Mex$ 1.48 | Mex$ 1.49 | 2.29% -3.74% | 0.0000013128 | Mex$ 7,067,595 Mex$ 2,068,647,222 | 0.00% 0.00% | 1,386,638,564 | 432 2024-04-06 | Mex$ 1.50 | Mex$ 1.52 | Mex$ 1.44 | Mex$ 1.46 | -2.65% -8.17% | 0.00000128098 | Mex$ 5,564,723 Mex$ 2,018,275,151 | 0.00% 0.00% | 1,386,638,564 | 419 2024-04-05 | Mex$ 1.48 | Mex$ 1.53 | Mex$ 1.43 | Mex$ 1.53 | 3.15% -8.26% | 0.00000135934 | Mex$ 10,409,928 Mex$ 2,114,817,645 | 0.00% 0.00% | 1,386,638,564 | 424 2024-04-04 | Mex$ 1.49 | Mex$ 1.50 | Mex$ 1.44 | Mex$ 1.47 | -0.98% -9.01% | 0.0000013076 | Mex$ 9,706,423 Mex$ 2,038,161,120 | 0.00% 0.00% | 1,386,638,564 | 420 2024-04-03 | Mex$ 1.45 | Mex$ 1.54 | Mex$ 1.45 | Mex$ 1.47 | 0.99% -4.19% | 0.00000134807 | Mex$ 20,748,691 Mex$ 2,036,447,525 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-02 | Mex$ 1.53 | Mex$ 1.53 | Mex$ 1.41 | Mex$ 1.46 | -4.74% -8.74% | 0.00000133894 | Mex$ 25,648,789 Mex$ 2,025,843,833 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-01 | Mex$ 1.61 | Mex$ 1.61 | Mex$ 1.48 | Mex$ 1.53 | -2.09% 1.71% | 0.00000132432 | Mex$ 17,948,935 Mex$ 2,122,716,025 | 0.00% 0.00% | 1,386,638,564 | 428 2024-03-31 | Mex$ 1.60 | Mex$ 1.60 | Mex$ 1.56 | Mex$ 1.56 | -2.03% 4.37% | 0.00000132998 | Mex$ 12,991,769 Mex$ 2,167,220,805 | 0.00% 0.00% | 1,386,638,564 | 420 2024-03-30 | Mex$ 1.65 | Mex$ 1.65 | Mex$ 1.60 | Mex$ 1.60 | -0.82% 10.63% | 0.00000138106 | Mex$ 15,237,620 Mex$ 2,212,115,761 | 0.00% 0.00% | 1,386,638,564 | 413 2024-03-29 | Mex$ 1.64 | Mex$ 1.68 | Mex$ 1.59 | Mex$ 1.61 | -0.53% 2.54% | 0.00000139113 | Mex$ 52,944,695 Mex$ 2,237,657,559 | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | Mex$ 1.56 | Mex$ 1.74 | Mex$ 1.56 | Mex$ 1.62 | 4.16% 3.08% | 0.00000137778 | Mex$ 168,541,180 Mex$ 2,241,178,474 | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | Mex$ 1.62 | Mex$ 1.62 | Mex$ 1.52 | Mex$ 1.54 | -1.95% -8.09% | 0.00000134451 | Mex$ 29,927,828 Mex$ 2,139,498,495 | 0.00% 0.00% | 1,386,638,564 |
|