Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,704,436,854,080 ||| Volumen (24h): Mex$ 2,362,109,701,724 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 332 331 | 2024-04-27 331 | 2024-04-28 | 335 | 2024-04-29 | -4 344 | 2024-04-30 | -9 339 | 2024-05-01 | +5 334 | 2024-05-02 | +5 332 | 2024-05-03 | +2 -1 | Big Time (BIGTIME) | Mex$ 3.02 $0.18 | 8.24% -14.24% | 0.00000300221 | Mex$ 203,324,539 Mex$ 2,567,216,571 | 0.01% 0.01% | 849,263,744 5,000,000,000  | $7.68 $45.22 | |
BIGTIME/AUD - A$ 0.27 BIGTIME/BGN - 0.32 лв. BIGTIME/BRL - R$ 0.91 BIGTIME/CAD - C$ 0.24 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.29 BIGTIME/CZK - Kč 4.14 BIGTIME/DKK - kr. 1.24
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.39 BIGTIME/HRK - kn 1.26 BIGTIME/HUF - Ft 64.63 BIGTIME/IDR - Rp 2,868 BIGTIME/ILS - ₪ 0.66 BIGTIME/INR - ₹ 14.86
BIGTIME/JPY - ¥ 27.26 BIGTIME/KRW - ₩ 243.24 BIGTIME/MXN - Mex$ 3.02 BIGTIME/MYR - RM 0.85 BIGTIME/NOK - kr 1.96 BIGTIME/NZD - NZ$ 0.30 BIGTIME/PHP - ₱ 10.24 BIGTIME/PLN - zł 0.72
BIGTIME/RON - lei 0.83 BIGTIME/RUB - ₽ 16.65 BIGTIME/SEK - kr 1.93 BIGTIME/SGD - S$ 0.24 BIGTIME/THB - ฿ 6.56 BIGTIME/TRY - ₺ 5.77 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.30
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 332 2024-05-03 | Mex$ 2.99 | Mex$ 3.02 | Mex$ 2.99 | Mex$ 3.02 | 8.24% -14.24% | 0.00000300221 | Mex$ 203,324,539 Mex$ 2,567,216,571 | 0.01% 0.01% | 849,263,744 | 334 2024-05-02 | Mex$ 2.86 | Mex$ 3.02 | Mex$ 2.78 | Mex$ 3.02 | 5.52% -14.25% | 0.00000300236 | Mex$ 207,016,788 Mex$ 2,562,738,685 | 0.01% 0.01% | 849,170,736 | 339 2024-05-01 | Mex$ 2.74 | Mex$ 2.86 | Mex$ 2.72 | Mex$ 2.86 | 4.18% -19.79% | 0.00000288492 | Mex$ 349,930,101 Mex$ 2,426,008,705 | 0.01% 0.01% | 848,499,996 | 344 2024-04-30 | Mex$ 3.07 | Mex$ 3.07 | Mex$ 2.66 | Mex$ 2.73 | -7.73% -24.49% | 0.00000266347 | Mex$ 363,166,386 Mex$ 2,313,698,090 | 0.01% 0.01% | 847,787,046 | 335 2024-04-29 | Mex$ 3.20 | Mex$ 3.23 | Mex$ 3.01 | Mex$ 3.08 | -4.44% -11.82% | 0.00000280223 | Mex$ 316,443,641 Mex$ 2,601,972,071 | 0.01% 0.01% | 845,393,500 | 331 2024-04-28 | Mex$ 3.29 | Mex$ 3.34 | Mex$ 3.25 | Mex$ 3.26 | 0.30% -4.45% | 0.00000299099 | Mex$ 200,199,147 Mex$ 2,747,170,087 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | Mex$ 3.39 | Mex$ 3.39 | Mex$ 3.16 | Mex$ 3.26 | -6.21% -8.34% | 0.00000300556 | Mex$ 328,505,473 Mex$ 2,731,694,817 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | Mex$ 3.58 | Mex$ 3.58 | Mex$ 3.46 | Mex$ 3.46 | -4.65% 8.91% | 0.00000314206 | Mex$ 288,638,472 Mex$ 2,896,072,332 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | Mex$ 3.45 | Mex$ 3.60 | Mex$ 3.26 | Mex$ 3.60 | 1.33% 14.96% | 0.00000325862 | Mex$ 440,392,963 Mex$ 3,000,177,988 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | Mex$ 3.58 | Mex$ 3.68 | Mex$ 3.46 | Mex$ 3.46 | -3.37% 13.35% | 0.00000318359 | Mex$ 717,993,246 Mex$ 2,873,764,453 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | Mex$ 3.44 | Mex$ 4.35 | Mex$ 3.42 | Mex$ 3.62 | 4.18% 12.65% | 0.00000318712 | Mex$ 3,129,432,818 Mex$ 3,004,754,007 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | Mex$ 3.38 | Mex$ 3.49 | Mex$ 3.36 | Mex$ 3.45 | 1.76% 12.34% | 0.00000304406 | Mex$ 255,750,855 Mex$ 2,839,847,878 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | Mex$ 3.53 | Mex$ 3.53 | Mex$ 3.37 | Mex$ 3.40 | -3.42% 8.84% | 0.00000307255 | Mex$ 238,868,266 Mex$ 2,795,255,169 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | Mex$ 3.12 | Mex$ 3.54 | Mex$ 3.12 | Mex$ 3.50 | 11.57% 15.81% | 0.0000031623 | Mex$ 276,264,546 Mex$ 2,866,844,548 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | Mex$ 3.20 | Mex$ 3.29 | Mex$ 3.02 | Mex$ 3.24 | 0.71% -13.53% | 0.0000028707 | Mex$ 276,275,913 Mex$ 2,650,229,341 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | Mex$ 3.00 | Mex$ 3.12 | Mex$ 2.94 | Mex$ 3.12 | 1.43% -39.06% | 0.00000288654 | Mex$ 258,467,099 Mex$ 2,544,896,157 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | Mex$ 3.17 | Mex$ 3.17 | Mex$ 2.95 | Mex$ 3.06 | -4.07% -42.32% | 0.0000029206 | Mex$ 300,051,373 Mex$ 2,497,421,237 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | Mex$ 3.07 | Mex$ 3.17 | Mex$ 2.93 | Mex$ 3.15 | 4.30% -37.23% | 0.0000029375 | Mex$ 293,630,112 Mex$ 2,566,936,490 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | Mex$ 3.30 | Mex$ 3.36 | Mex$ 2.93 | Mex$ 2.99 | -1.41% -44.54% | 0.00000284691 | Mex$ 448,045,784 Mex$ 2,429,794,135 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | Mex$ 2.98 | Mex$ 3.18 | Mex$ 2.88 | Mex$ 3.04 | 17.08% -41.07% | 0.00000287073 | Mex$ 667,755,888 Mex$ 2,465,673,598 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | Mex$ 3.53 | Mex$ 3.58 | Mex$ 2.60 | Mex$ 2.60 | -26.91% -48.26% | 0.00000248434 | Mex$ 1,405,184,035 Mex$ 2,096,698,904 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | Mex$ 4.97 | Mex$ 5.04 | Mex$ 3.39 | Mex$ 3.49 | -30.18% -29.10% | 0.00000316944 | Mex$ 1,206,218,329 Mex$ 2,769,509,641 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | Mex$ 5.13 | Mex$ 5.16 | Mex$ 4.95 | Mex$ 4.95 | -3.57% -1.07% | 0.00000428618 | Mex$ 315,735,612 Mex$ 3,903,732,034 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | Mex$ 4.86 | Mex$ 5.11 | Mex$ 4.76 | Mex$ 5.11 | 4.16% 2.70% | 0.00000442495 | Mex$ 429,544,516 Mex$ 4,003,815,042 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | Mex$ 5.25 | Mex$ 5.25 | Mex$ 4.89 | Mex$ 4.89 | -7.85% -1.50% | 0.00000432916 | Mex$ 433,129,399 Mex$ 3,796,840,524 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | Mex$ 5.15 | Mex$ 5.36 | Mex$ 5.06 | Mex$ 5.36 | 5.03% -2.01% | 0.00000453003 | Mex$ 373,338,881 Mex$ 4,133,709,701 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | Mex$ 4.98 | Mex$ 5.23 | Mex$ 4.98 | Mex$ 5.11 | 2.79% -9.54% | 0.00000449438 | Mex$ 365,246,145 Mex$ 3,916,161,828 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | Mex$ 4.91 | Mex$ 5.02 | Mex$ 4.91 | Mex$ 5.00 | 1.90% -11.09% | 0.00000439646 | Mex$ 234,599,049 Mex$ 3,801,613,395 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | Mex$ 5.08 | Mex$ 5.08 | Mex$ 4.76 | Mex$ 4.95 | -2.24% -16.38% | 0.00000441026 | Mex$ 378,559,449 Mex$ 3,729,744,095 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | Mex$ 4.98 | Mex$ 5.21 | Mex$ 4.95 | Mex$ 5.03 | 0.11% -19.61% | 0.00000447797 | Mex$ 358,344,627 Mex$ 3,762,545,615 | 0.01% 0.01% | 747,478,805 |
|