CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,796,432,343,966 ||| Volumen (24h): Mex$ 6,860,108,781,253 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Binance Coin (BNB)Mex$ 9,934.28
$489.11
6.80%
3.17%
 0.00799446Mex$ 47,846,414,879 
Mex$ 1,657,048,277,567 
0.70%
2.56%
 166,801,148 $4,326.42
BNB Binance Coin =
MXN

BNB/AUD - A$ 651.77
BNB/BGN - 825.07 лв.
BNB/BRL - R$ 2,707.98
BNB/CAD - C$ 605.08
BNB/CHF - Fr. 448.76
BNB/CNY - CN¥ 3,130.72
BNB/CZK - 10,837.42
BNB/DKK - kr. 3,135.07
BNB/EUR - 421.41
BNB/GBP - £ 355.94
BNB/HKD - HK$ 3,803.61
BNB/HRK - kn 3,167.64
BNB/HUF - Ft 153,075.99
BNB/IDR - Rp 6,944,082
BNB/ILS - 1,560.44
BNB/INR - 36,710.34
BNB/JPY - ¥ 55,553.64
BNB/KRW - 573,853.40
BNB/MXN - Mex$ 9,934.28
BNB/MYR - RM 2,031.99
BNB/NOK - kr 4,125.65
BNB/NZD - NZ$ 682.16
BNB/PHP - 24,827.27
BNB/PLN - 1,948.08
BNB/RON - lei 2,085.74
BNB/RUB - 34,573.24
BNB/SEK - kr 4,200.32
BNB/SGD - S$ 659.75
BNB/THB - ฿ 16,289.97
BNB/TRY - 4,654.43
BNB/USD - $ 489.11
BNB/ZAR - R 7,377.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2021-10-28
Mex$ 9,128.32Mex$ 9,934.28Mex$ 9,118.10Mex$ 9,934.286.80%
3.17%
 0.00799446Mex$ 47,846,414,879 
Mex$ 1,657,048,277,567 
0.70%
2.56%
 166,801,148 
3
2021-10-27
Mex$ 9,648.07Mex$ 9,822.20Mex$ 9,053.66Mex$ 9,101.93-5.92%
-10.08%
 0.00766813Mex$ 47,308,316,913 
Mex$ 1,518,210,766,176 
0.67%
2.46%
 166,801,148 
3
2021-10-26
Mex$ 9,773.22Mex$ 9,876.57Mex$ 9,614.92Mex$ 9,666.61-1.21%
-1.92%
 0.00792185Mex$ 30,040,190,143 
Mex$ 1,612,403,893,014 
0.68%
2.53%
 166,801,148 
3
2021-10-25
Mex$ 9,617.80Mex$ 9,860.43Mex$ 9,594.56Mex$ 9,777.051.80%
0.13%
 0.00769689Mex$ 26,977,919,249 
Mex$ 1,630,824,618,861 
0.71%
2.51%
 166,801,148 
3
2021-10-24
Mex$ 9,794.61Mex$ 9,813.05Mex$ 9,450.68Mex$ 9,602.43-1.86%
1.24%
 0.00782011Mex$ 25,082,806,825 
Mex$ 1,601,696,439,344 
0.67%
2.53%
 166,801,148 
3
2021-10-23
Mex$ 9,658.95Mex$ 9,792.69Mex$ 9,601.27Mex$ 9,787.361.31%
4.11%
 0.00790835Mex$ 23,600,078,016 
Mex$ 1,632,545,279,814 
0.74%
2.56%
 166,801,148 
3
2021-10-22
Mex$ 9,556.84Mex$ 10,088.62Mex$ 9,556.84Mex$ 9,702.641.22%
1.18%
 0.00788838Mex$ 39,815,782,985 
Mex$ 1,618,411,754,062 
0.92%
2.57%
 166,801,148 
3
2021-10-21
Mex$ 10,099.45Mex$ 10,191.87Mex$ 9,513.82Mex$ 9,558.70-5.61%
0.10%
 0.00759342Mex$ 62,336,554,917 
Mex$ 1,594,401,531,786 
1.25%
2.52%
 166,801,148 
3
2021-10-20
Mex$ 9,875.01Mex$ 10,220.77Mex$ 9,765.89Mex$ 10,139.492.66%
6.77%
 0.00759468Mex$ 38,266,530,229 
Mex$ 1,691,277,994,957 
0.91%
2.58%
 166,801,148 
3
2021-10-19
Mex$ 9,883.65Mex$ 10,120.16Mex$ 9,830.67Mex$ 9,949.410.87%
10.76%
 0.00760061Mex$ 37,575,399,434 
Mex$ 1,659,573,724,336 
1.02%
2.60%
 166,801,148 
3
2021-10-18
Mex$ 9,587.29Mex$ 9,923.74Mex$ 9,553.52Mex$ 9,865.502.93%
17.06%
 0.00781009Mex$ 40,846,240,454 
Mex$ 1,645,576,685,842 
1.04%
2.64%
 166,801,148 
3
2021-10-17
Mex$ 9,470.97Mex$ 9,597.81Mex$ 9,326.05Mex$ 9,565.190.84%
16.19%
 0.00763483Mex$ 33,431,190,903 
Mex$ 1,608,262,913,526 
0.99%
2.63%
 168,137,036 
3
2021-10-16
Mex$ 9,642.70Mex$ 9,812.43Mex$ 9,428.54Mex$ 9,485.19-1.48%
10.72%
 0.00765872Mex$ 38,813,072,657 
Mex$ 1,594,809,951,777 
1.03%
2.62%
 168,137,036 
3
2021-10-15
Mex$ 9,698.12Mex$ 9,790.33Mex$ 9,325.78Mex$ 9,725.320.18%
13.17%
 0.00769755Mex$ 57,587,545,083 
Mex$ 1,635,188,111,610 
1.07%
2.64%
 168,137,036 
3
2021-10-14
Mex$ 9,684.78Mex$ 9,929.99Mex$ 9,507.15Mex$ 9,721.610.62%
7.55%
 0.00823856Mex$ 51,061,029,958 
Mex$ 1,634,562,784,041 
1.26%
2.71%
 168,137,036 
3
2021-10-13
Mex$ 9,162.02Mex$ 9,781.94Mex$ 9,095.25Mex$ 9,749.906.57%
7.61%
 0.00818405Mex$ 106,244,841,940 
Mex$ 1,639,318,556,540 
2.33%
2.73%
 168,137,036 
3
2021-10-12
Mex$ 8,629.29Mex$ 9,235.67Mex$ 8,218.14Mex$ 9,195.936.56%
-0.48%
 0.00785925Mex$ 64,972,085,904 
Mex$ 1,546,176,551,223 
1.48%
2.61%
 168,137,036 
4
2021-10-11
Mex$ 8,392.77Mex$ 8,763.09Mex$ 8,341.15Mex$ 8,564.762.17%
-3.03%
 0.00719963Mex$ 30,529,601,373 
Mex$ 1,440,054,188,079 
0.70%
2.42%
 168,137,036 
5
2021-10-10
Mex$ 8,725.04Mex$ 8,741.80Mex$ 8,361.82Mex$ 8,383.18-3.99%
-5.96%
 0.00740257Mex$ 29,701,346,570 
Mex$ 1,409,523,787,627 
0.74%
2.43%
 168,137,036 
4
2021-10-09
Mex$ 8,673.11Mex$ 8,810.36Mex$ 8,646.87Mex$ 8,731.440.78%
-1.68%
 0.00765477Mex$ 29,117,257,352 
Mex$ 1,468,078,613,126 
0.75%
2.47%
 168,137,036 
4
2021-10-08
Mex$ 9,049.00Mex$ 9,112.74Mex$ 8,621.51Mex$ 8,642.32-4.80%
-0.71%
 0.00776221Mex$ 55,199,122,090 
Mex$ 1,453,094,209,076 
1.18%
2.50%
 168,137,036 
3
2021-10-07
Mex$ 8,961.66Mex$ 9,252.03Mex$ 8,766.97Mex$ 9,035.140.73%
13.68%
 0.00816674Mex$ 40,439,548,630 
Mex$ 1,519,142,526,416 
0.78%
2.62%
 168,137,036 
3
2021-10-06
Mex$ 9,109.01Mex$ 9,127.63Mex$ 8,574.57Mex$ 8,996.77-1.49%
18.62%
 0.00787006Mex$ 41,406,007,693 
Mex$ 1,512,688,412,793 
0.72%
2.58%
 168,137,036 
3
2021-10-05
Mex$ 8,757.77Mex$ 9,121.91Mex$ 8,738.30Mex$ 9,101.993.80%
32.96%
 0.00858513Mex$ 31,364,829,039 
Mex$ 1,530,380,695,861 
0.70%
2.69%
 168,137,036 
3
2021-10-04
Mex$ 8,798.91Mex$ 8,798.91Mex$ 8,433.34Mex$ 8,721.56-0.89%
26.51%
 0.00867271Mex$ 33,928,745,948 
Mex$ 1,466,417,935,054 
0.79%
2.66%
 168,137,036 
3
2021-10-03
Mex$ 8,763.78Mex$ 8,934.79Mex$ 8,661.59Mex$ 8,801.540.46%
24.98%
 0.00893578Mex$ 30,123,389,424 
Mex$ 1,479,862,363,846 
0.84%
1.67%
 168,137,036 
4
2021-10-02
Mex$ 8,589.63Mex$ 8,954.69Mex$ 8,412.13Mex$ 8,760.671.67%
22.17%
 0.00897179Mex$ 35,521,987,427 
Mex$ 1,472,993,559,370 
0.91%
1.67%
 168,137,036 
4
2021-10-01
Mex$ 8,049.00Mex$ 8,754.13Mex$ 7,914.61Mex$ 8,713.868.78%
18.83%
 0.00876254Mex$ 44,675,090,052 
Mex$ 1,465,124,271,746 
0.94%
3.14%
 168,137,036 
5
2021-09-30
Mex$ 7,530.30Mex$ 7,946.03Mex$ 7,520.15Mex$ 7,944.865.47%
1.04%
 0.0088452Mex$ 36,906,780,080 
Mex$ 1,335,825,551,260 
1.00%
3.16%
 168,137,036 
5
2021-09-29
Mex$ 6,753.31Mex$ 7,610.62Mex$ 6,752.68Mex$ 7,462.7810.29%
-3.21%
 0.0088359Mex$ 48,434,034,360 
Mex$ 1,254,770,589,615 
1.36%
3.12%
 168,137,036