CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 Binance Coin (BNB)Mex$ 593.38
$26.55
-0.194493%
1.45268%
 0.00243025Mex$ 6,534,514,822 
Mex$ 85,688,190,588 
0.35%
1.07%
 144,406,560 
176,406,561 
$207.21
$253.13
BNB Binance Coin =
MXN

BNB/AUD - A$ 37.65
BNB/BGN - 44.64 лв.
BNB/BRL - R$ 147.63
BNB/CAD - C$ 35.53
BNB/CHF - Fr. 24.67
BNB/CNY - CN¥ 181.16
BNB/CZK - 619.39
BNB/DKK - kr. 170.04
BNB/EUR - 22.84
BNB/GBP - £ 20.80
BNB/HKD - HK$ 205.75
BNB/HRK - kn 172.33
BNB/HUF - Ft 8,300.42
BNB/IDR - Rp 397,273
BNB/ILS - 92.41
BNB/INR - 1,955.76
BNB/JPY - ¥ 2,799.74
BNB/KRW - 31,154.78
BNB/MXN - Mex$ 593.38
BNB/MYR - RM 110.72
BNB/NOK - kr 253.93
BNB/NZD - NZ$ 40.51
BNB/PHP - 1,285.42
BNB/PLN - 103.90
BNB/RON - lei 111.13
BNB/RUB - 2,082.18
BNB/SEK - kr 242.51
BNB/SGD - S$ 36.54
BNB/THB - ฿ 838.66
BNB/TRY - 204.40
BNB/USD - $ 26.55
BNB/ZAR - R 454.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2020-09-28
Mex$ 589.16Mex$ 593.38Mex$ 589.16Mex$ 593.38-0.194493%
1.45268%
 0.00243025Mex$ 6,534,514,822 
Mex$ 85,688,190,588 
0.35%
1.07%
 144,406,560 
6
2020-09-27
Mex$ 585.70Mex$ 596.66Mex$ 580.84Mex$ 581.78-0.81261%
-0.197594%
 0.00242367Mex$ 6,935,809,920 
Mex$ 84,012,360,049 
0.40%
1.07%
 144,406,560 
6
2020-09-26
Mex$ 549.27Mex$ 589.60Mex$ 549.27Mex$ 589.606.308%
-2.903%
 0.00245308Mex$ 7,454,415,419 
Mex$ 85,141,581,088 
0.42%
1.08%
 144,406,560 
8
2020-09-25
Mex$ 550.29Mex$ 553.00Mex$ 538.06Mex$ 550.750.673056%
-9.22604%
 0.00230129Mex$ 6,989,275,783 
Mex$ 79,531,286,941 
0.34%
1.01%
 144,406,560 
7
2020-09-24
Mex$ 511.27Mex$ 538.47Mex$ 511.27Mex$ 535.644.8441%
-10.2738%
 0.00226787Mex$ 7,192,229,855 
Mex$ 77,349,881,951 
0.35%
1.01%
 144,406,560 
7
2020-09-23
Mex$ 544.62Mex$ 544.62Mex$ 524.97Mex$ 532.32-1.26824%
-14.6224%
 0.00227032Mex$ 6,385,118,551 
Mex$ 76,870,600,930 
0.34%
1.01%
 144,406,560 
7
2020-09-22
Mex$ 504.47Mex$ 524.97Mex$ 501.49Mex$ 520.851.33365%
-11.9963%
 0.00228249Mex$ 7,483,347,638 
Mex$ 75,213,609,856 
0.35%
1.01%
 144,406,560 
7
2020-09-21
Mex$ 563.80Mex$ 569.21Mex$ 490.82Mex$ 516.76-5.97955%
-21.433%
 0.00229658Mex$ 10,190,840,720 
Mex$ 74,623,315,445 
0.37%
1.02%
 144,406,560 
7
2020-09-20
Mex$ 574.93Mex$ 575.02Mex$ 535.47Mex$ 535.47-6.80477%
-16.1297%
 0.00232929Mex$ 6,660,254,866 
Mex$ 77,325,565,826 
0.32%
1.02%
 144,406,560 
7
2020-09-19
Mex$ 575.96Mex$ 584.25Mex$ 567.92Mex$ 578.611.42434%
-3.56325%
 0.00247392Mex$ 7,111,751,724 
Mex$ 83,554,645,427 
0.35%
1.08%
 144,406,560 
7
2020-09-18
Mex$ 570.61Mex$ 606.27Mex$ 570.61Mex$ 572.381.23639%
6.72295%
 0.0024765Mex$ 10,380,802,253 
Mex$ 82,655,922,866 
0.40%
1.08%
 144,406,560 
7
2020-09-17
Mex$ 583.45Mex$ 596.67Mex$ 548.87Mex$ 555.71-4.8948%
9.62263%
 0.00243228Mex$ 10,428,347,784 
Mex$ 80,248,678,759 
0.36%
1.06%
 144,406,560 
7
2020-09-16
Mex$ 550.22Mex$ 587.17Mex$ 550.22Mex$ 583.811.24781%
14.5517%
 0.00252774Mex$ 14,205,623,841 
Mex$ 84,305,784,029 
0.53%
1.12%
 144,406,560 
7
2020-09-15
Mex$ 642.67Mex$ 642.67Mex$ 577.52Mex$ 577.52-11.1174%
19.3288%
 0.00252617Mex$ 18,842,597,964 
Mex$ 83,397,119,448 
0.69%
1.11%
 144,406,560 
6
2020-09-14
Mex$ 626.17Mex$ 689.85Mex$ 623.02Mex$ 648.06-0.404843%
39.0643%
 0.00288071Mex$ 20,371,275,686 
Mex$ 93,583,737,361 
0.71%
1.24%
 144,406,560 
5
2020-09-13
Mex$ 606.26Mex$ 674.59Mex$ 606.26Mex$ 665.2510.7446%
36.5548%
 0.00301191Mex$ 24,177,809,578 
Mex$ 96,066,969,142 
0.61%
1.29%
 144,406,560 
8
2020-09-12
Mex$ 556.56Mex$ 606.20Mex$ 556.56Mex$ 606.2012.5757%
49.6276%
 0.00271726Mex$ 15,458,209,670 
Mex$ 87,538,658,569 
0.46%
1.16%
 144,406,560 
8
2020-09-11
Mex$ 522.17Mex$ 544.61Mex$ 495.53Mex$ 544.614.60642%
20.878%
 0.00246146Mex$ 8,566,832,700 
Mex$ 78,645,151,651 
0.22%
1.05%
 144,406,560 
8
2020-09-10
Mex$ 532.78Mex$ 541.83Mex$ 520.26Mex$ 529.401.91637%
14.1339%
 0.00239402Mex$ 9,896,034,869 
Mex$ 76,448,852,432 
0.24%
1.03%
 144,406,560 
8
2020-09-09
Mex$ 495.49Mex$ 522.44Mex$ 490.06Mex$ 522.447.3881%
-1.32788%
 0.00237424Mex$ 9,823,712,891 
Mex$ 75,443,476,787 
0.44%
1.03%
 144,406,560 
8
2020-09-08
Mex$ 489.43Mex$ 506.41Mex$ 469.98Mex$ 496.653.49717%
-7.9785%
 0.00226308Mex$ 11,582,255,717 
Mex$ 71,719,099,793 
0.40%
0.99%
 144,406,560 
9
2020-09-07
Mex$ 501.06Mex$ 501.06Mex$ 445.46Mex$ 471.36-5.38512%
-6.13217%
 0.00214346Mex$ 11,842,170,974 
Mex$ 68,067,810,460 
0.37%
0.00%
 144,406,560 
8
2020-09-06
Mex$ 417.83Mex$ 502.95Mex$ 407.41Mex$ 502.9523.8423%
-1.48093%
 0.00225557Mex$ 16,086,358,171 
Mex$ 72,629,684,691 
0.45%
0.00%
 144,406,560 
12
2020-09-05
Mex$ 461.03Mex$ 461.03Mex$ 394.33Mex$ 407.84-11.6419%
-18.6023%
 0.00187052Mex$ 8,214,164,893 
Mex$ 58,895,439,981 
0.21%
0.00%
 144,406,560 
10
2020-09-04
Mex$ 444.16Mex$ 465.07Mex$ 435.84Mex$ 457.33-1.75512%
-7.75609%
 0.00201479Mex$ 11,450,812,778 
Mex$ 66,040,902,953 
0.35%
0.00%
 144,406,560 
10
2020-09-03
Mex$ 547.10Mex$ 547.10Mex$ 480.15Mex$ 480.15-9.79929%
-2.41006%
 0.00206175Mex$ 12,386,830,634 
Mex$ 69,337,475,926 
0.42%
0.00%
 144,406,560 
9
2020-09-02
Mex$ 551.93Mex$ 551.93Mex$ 523.36Mex$ 533.62-1.8586%
9.97007%
 0.00215872Mex$ 12,738,386,948 
Mex$ 77,057,606,046 
0.42%
0.00%
 144,406,560 
9
2020-09-01
Mex$ 505.00Mex$ 545.53Mex$ 505.00Mex$ 545.538.05835%
16.249%
 0.00209076Mex$ 9,642,366,029 
Mex$ 78,777,975,295 
0.35%
0.00%
 144,406,560 
10
2020-08-31
Mex$ 517.57Mex$ 519.55Mex$ 507.73Mex$ 508.43-1.91222%
3.49341%
 0.00198822Mex$ 4,742,282,528 
Mex$ 73,421,071,114 
0.22%
0.00%
 144,406,560 
10
2020-08-30
Mex$ 500.74Mex$ 516.54Mex$ 500.74Mex$ 513.111.42498%
7.58531%
 0.00202774Mex$ 5,141,963,739 
Mex$ 74,096,450,696 
0.26%
0.00%
 144,406,560