CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Binance Coin (BNB)Mex$ 11,349.98
$561.87
-4.60735%
40.864%
 0.00893009Mex$ 215,050,060,046 
Mex$ 1,753,943,061,292 
3.22%
3.73%
 154,532,785 
170,532,785 
$4,647.75
$5,128.97
BNB Binance Coin =
MXN

BNB/AUD - A$ 739.68
BNB/BGN - 923.77 лв.
BNB/BRL - R$ 3,219.44
BNB/CAD - C$ 709.33
BNB/CHF - Fr. 519.49
BNB/CNY - CN¥ 3,679.69
BNB/CZK - 12,295.66
BNB/DKK - kr. 3,514.07
BNB/EUR - 472.47
BNB/GBP - £ 409.62
BNB/HKD - HK$ 4,367.83
BNB/HRK - kn 3,575.34
BNB/HUF - Ft 169,791.19
BNB/IDR - Rp 8,234,584
BNB/ILS - 1,856.99
BNB/INR - 42,371.16
BNB/JPY - ¥ 61,503.87
BNB/KRW - 631,653.13
BNB/MXN - Mex$ 11,349.98
BNB/MYR - RM 2,323.33
BNB/NOK - kr 4,805.65
BNB/NZD - NZ$ 800.79
BNB/PHP - 27,286.89
BNB/PLN - 2,156.40
BNB/RON - lei 2,325.41
BNB/RUB - 43,395.62
BNB/SEK - kr 4,822.30
BNB/SGD - S$ 754.97
BNB/THB - ฿ 17,749.72
BNB/TRY - 4,581.40
BNB/USD - $ 561.87
BNB/ZAR - R 8,246.66
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2021-04-13
Mex$ 12,117.23Mex$ 12,143.91Mex$ 10,771.54Mex$ 11,349.98-4.60735%
40.864%
 0.00893009Mex$ 215,050,060,046 
Mex$ 1,753,943,061,292 
3.22%
3.73%
 154,532,785 
3
2021-04-12
Mex$ 10,628.35Mex$ 12,838.72Mex$ 10,444.94Mex$ 12,110.6614.8292%
61.671%
 0.0100308Mex$ 291,689,790,706 
Mex$ 1,871,495,349,865 
4.83%
4.13%
 154,532,785 
3
2021-04-11
Mex$ 9,489.15Mex$ 10,678.18Mex$ 9,275.58Mex$ 10,608.4211.1511%
50.9004%
 0.00873976Mex$ 114,751,298,251 
Mex$ 1,639,349,578,121 
2.02%
3.63%
 154,532,785 
3
2021-04-10
Mex$ 9,119.14Mex$ 9,822.32Mex$ 9,119.14Mex$ 9,516.946.98252%
45.0293%
 0.0078913Mex$ 124,241,071,396 
Mex$ 1,470,678,463,821 
1.97%
3.30%
 154,532,785 
3
2021-04-09
Mex$ 8,433.59Mex$ 9,143.94Mex$ 8,198.69Mex$ 9,143.948.72619%
35.4069%
 0.00778233Mex$ 94,663,194,868 
Mex$ 1,413,036,953,566 
1.95%
3.26%
 154,532,785 
3
2021-04-08
Mex$ 7,545.19Mex$ 8,490.51Mex$ 7,545.19Mex$ 8,415.798.58162%
24.2933%
 0.00717879Mex$ 91,532,275,491 
Mex$ 1,300,516,320,141 
1.60%
3.03%
 154,532,785 
3
2021-04-07
Mex$ 8,171.28Mex$ 8,346.86Mex$ 7,264.71Mex$ 7,641.63-7.89546%
25.6992%
 0.00671758Mex$ 121,697,054,746 
Mex$ 1,180,882,412,264 
1.38%
2.85%
 154,532,785 
3
2021-04-06
Mex$ 7,422.06Mex$ 8,304.75Mex$ 7,343.23Mex$ 8,178.429.03955%
31.4813%
 0.00696075Mex$ 106,649,018,366 
Mex$ 1,263,834,745,251 
1.25%
2.91%
 154,532,785 
3
2021-04-05
Mex$ 7,156.82Mex$ 7,740.57Mex$ 6,916.25Mex$ 7,471.435.33333%
34.2596%
 0.00623653Mex$ 82,963,873,562 
Mex$ 1,154,581,295,349 
1.09%
2.65%
 154,532,785 
3
2021-04-04
Mex$ 6,507.65Mex$ 7,172.80Mex$ 6,507.65Mex$ 7,139.628.09311%
31.3302%
 0.00598779Mex$ 64,598,536,958 
Mex$ 1,103,306,488,439 
1.11%
2.57%
 154,532,785 
3
2021-04-03
Mex$ 6,905.74Mex$ 7,094.52Mex$ 6,495.99Mex$ 6,563.96-3.70302%
17.5396%
 0.00560544Mex$ 60,116,325,198 
Mex$ 1,014,348,614,360 
0.92%
2.43%
 154,532,785 
3
2021-04-02
Mex$ 6,822.87Mex$ 7,211.92Mex$ 6,715.57Mex$ 6,870.880.617509%
34.0694%
 0.00569472Mex$ 80,338,108,969 
Mex$ 1,061,774,526,415 
1.26%
2.47%
 154,532,785 
3
2021-04-01
Mex$ 6,162.58Mex$ 6,873.28Mex$ 6,136.49Mex$ 6,815.5811.8001%
42.5943%
 0.00568235Mex$ 75,172,201,159 
Mex$ 1,053,230,336,649 
1.16%
2.53%
 154,532,785 
3
2021-03-31
Mex$ 6,347.54Mex$ 6,457.24Mex$ 5,973.59Mex$ 6,183.40-1.77214%
22.24%
 0.00513238Mex$ 72,617,279,820 
Mex$ 955,537,729,897 
1.11%
2.30%
 154,532,785 
3
2021-03-30
Mex$ 5,663.94Mex$ 6,404.92Mex$ 5,590.67Mex$ 6,404.9213.7547%
21.5743%
 0.00527903Mex$ 82,993,521,335 
Mex$ 989,771,414,296 
1.64%
2.49%
 154,532,785 
3
2021-03-29
Mex$ 5,516.65Mex$ 5,706.30Mex$ 5,477.77Mex$ 5,665.582.80325%
6.63785%
 0.0047617Mex$ 42,546,788,729 
Mex$ 875,518,699,223 
0.88%
2.26%
 154,532,785 
3
2021-03-28
Mex$ 5,580.59Mex$ 5,778.21Mex$ 5,444.45Mex$ 5,557.00-2.01593%
1.51915%
 0.00481014Mex$ 52,234,705,086 
Mex$ 858,738,534,678 
1.21%
2.26%
 154,532,785 
3
2021-03-27
Mex$ 5,255.25Mex$ 5,669.44Mex$ 5,163.85Mex$ 5,556.796.96526%
0.817132%
 0.00481333Mex$ 50,683,290,252 
Mex$ 858,707,572,717 
1.14%
2.27%
 154,532,785 
4
2021-03-26
Mex$ 4,862.03Mex$ 5,243.24Mex$ 4,862.03Mex$ 5,243.248.19617%
-4.07167%
 0.00461872Mex$ 43,112,709,332 
Mex$ 810,254,442,319 
0.86%
2.17%
 154,532,785 
4
2021-03-25
Mex$ 5,124.48Mex$ 5,172.20Mex$ 4,725.85Mex$ 4,862.24-5.12204%
-11.1484%
 0.00454577Mex$ 48,050,419,733 
Mex$ 751,376,855,333 
0.81%
2.14%
 154,532,785 
4
2021-03-24
Mex$ 5,371.06Mex$ 5,612.00Mex$ 5,096.58Mex$ 5,225.94-2.45922%
-5.91577%
 0.00472694Mex$ 49,799,192,563 
Mex$ 807,578,056,647 
0.82%
2.24%
 154,532,785 
4
2021-03-23
Mex$ 5,296.88Mex$ 5,470.08Mex$ 5,271.16Mex$ 5,334.10-0.566407%
-0.195565%
 0.00467046Mex$ 42,041,407,214 
Mex$ 824,293,692,979 
0.78%
2.22%
 154,532,785 
3
2021-03-22
Mex$ 5,436.99Mex$ 5,671.77Mex$ 5,254.84Mex$ 5,281.99-3.28222%
0.710045%
 0.00469751Mex$ 47,895,039,903 
Mex$ 816,239,998,615 
0.92%
2.22%
 154,532,785 
3
2021-03-21
Mex$ 5,473.54Mex$ 5,594.00Mex$ 5,359.89Mex$ 5,506.42-0.938511%
-1.22917%
 0.00460055Mex$ 35,822,266,632 
Mex$ 850,923,503,848 
0.76%
2.20%
 154,532,785 
3
2021-03-20
Mex$ 5,400.76Mex$ 5,619.62Mex$ 5,394.24Mex$ 5,436.28-0.125401%
-4.29528%
 0.00453614Mex$ 41,132,833,245 
Mex$ 840,083,185,591 
0.84%
2.18%
 154,532,785 
4
2021-03-19
Mex$ 5,372.44Mex$ 5,512.87Mex$ 5,265.94Mex$ 5,410.85-0.135592%
-0.40176%
 0.00452029Mex$ 38,304,726,448 
Mex$ 836,154,214,816 
0.80%
2.18%
 154,532,785 
3
2021-03-18
Mex$ 5,565.92Mex$ 5,682.64Mex$ 5,319.85Mex$ 5,366.36-1.26592%
-9.62086%
 0.0045245Mex$ 50,208,740,832 
Mex$ 829,277,807,963 
0.14%
2.19%
 154,532,785 
4
2021-03-17
Mex$ 5,290.13Mex$ 5,521.88Mex$ 5,105.92Mex$ 5,484.624.69502%
-4.99001%
 0.00457737Mex$ 46,156,838,180 
Mex$ 847,553,318,808 
0.82%
2.22%
 154,532,785 
3
2021-03-16
Mex$ 5,236.66Mex$ 5,323.51Mex$ 5,003.55Mex$ 5,312.421.12943%
-12.4059%
 0.00456282Mex$ 49,936,804,791 
Mex$ 820,945,150,074 
0.80%
2.20%
 154,532,785 
3
2021-03-15
Mex$ 5,428.42Mex$ 5,520.26Mex$ 5,183.07Mex$ 5,242.67-5.18727%
7.74134%
 0.00454657Mex$ 51,348,252,845 
Mex$ 810,164,691,479 
0.82%
2.21%
 154,532,785