CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Binance USD (BUSD)Mex$ 22.36
$1.00
-0.0349902%
-0.163039%
 0.000091582Mex$ 3,576,160,275 
Mex$ 10,708,563,847 
0.19%
0.13%
 478,893,249 $25.90
BUSD Binance USD =
MXN

BUSD/AUD - A$ 1.42
BUSD/BGN - 1.68 лв.
BUSD/BRL - R$ 5.56
BUSD/CAD - C$ 1.34
BUSD/CHF - Fr. 0.93
BUSD/CNY - CN¥ 6.83
BUSD/CZK - 23.34
BUSD/DKK - kr. 6.41
BUSD/EUR - 0.86
BUSD/GBP - £ 0.78
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.49
BUSD/HUF - Ft 312.79
BUSD/IDR - Rp 14,971
BUSD/ILS - 3.48
BUSD/INR - 73.70
BUSD/JPY - ¥ 105.51
BUSD/KRW - 1,174.04
BUSD/MXN - Mex$ 22.36
BUSD/MYR - RM 4.17
BUSD/NOK - kr 9.57
BUSD/NZD - NZ$ 1.53
BUSD/PHP - 48.44
BUSD/PLN - 3.92
BUSD/RON - lei 4.19
BUSD/RUB - 78.47
BUSD/SEK - kr 9.14
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 31.60
BUSD/TRY - 7.70
BUSD/USD - $ 1.00
BUSD/ZAR - R 17.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2020-09-28
Mex$ 22.39Mex$ 22.39Mex$ 22.36Mex$ 22.36-0.0349902%
-0.163039%
 0.000091582Mex$ 3,576,160,275 
Mex$ 10,708,563,847 
0.19%
0.13%
 478,893,249 
39
2020-09-27
Mex$ 22.36Mex$ 22.39Mex$ 22.32Mex$ 22.34-0.0548799%
-0.112046%
 0.0000930685Mex$ 3,513,800,111 
Mex$ 10,698,518,983 
0.20%
0.14%
 478,893,249 
39
2020-09-26
Mex$ 22.40Mex$ 22.41Mex$ 22.36Mex$ 22.410.128704%
0.097935%
 0.000093243Mex$ 3,527,154,136 
Mex$ 10,391,044,585 
0.20%
0.13%
 463,660,135 
40
2020-09-25
Mex$ 22.38Mex$ 22.41Mex$ 22.36Mex$ 22.400.129261%
0.109728%
 0.0000935945Mex$ 6,079,478,516 
Mex$ 10,202,917,699 
0.30%
0.13%
 455,507,037 
40
2020-09-24
Mex$ 22.20Mex$ 22.21Mex$ 22.09Mex$ 22.17-0.168416%
-0.0431575%
 0.0000938818Mex$ 5,353,777,230 
Mex$ 9,618,137,950 
0.26%
0.13%
 433,764,869 
38
2020-09-23
Mex$ 22.40Mex$ 22.41Mex$ 22.38Mex$ 22.400.0354282%
-0.0139483%
 0.0000955479Mex$ 3,812,515,809 
Mex$ 9,804,981,083 
0.21%
0.13%
 437,661,474 
39
2020-09-22
Mex$ 21.73Mex$ 21.75Mex$ 21.70Mex$ 21.72-0.00990587%
-0.00263845%
 0.0000951926Mex$ 4,125,148,158 
Mex$ 9,010,413,493 
0.20%
0.12%
 414,802,050 
39
2020-09-21
Mex$ 21.42Mex$ 21.43Mex$ 21.37Mex$ 21.41-0.0151596%
0.043133%
 0.0000951614Mex$ 5,604,143,528 
Mex$ 8,709,789,459 
0.20%
0.12%
 406,763,174 
41
2020-09-20
Mex$ 21.12Mex$ 21.20Mex$ 21.11Mex$ 21.170.0684139%
0.176123%
 0.0000920678Mex$ 3,282,045,106 
Mex$ 8,622,127,526 
0.16%
0.11%
 407,374,567 
42
2020-09-19
Mex$ 21.15Mex$ 21.22Mex$ 21.13Mex$ 21.190.114%
0.116969%
 0.000090587Mex$ 3,107,771,392 
Mex$ 8,510,255,009 
0.15%
0.11%
 401,679,088 
42
2020-09-18
Mex$ 21.15Mex$ 21.25Mex$ 21.15Mex$ 21.16-0.0268372%
-0.211513%
 0.0000915438Mex$ 5,038,425,605 
Mex$ 8,262,724,278 
0.20%
0.11%
 390,522,275 
43
2020-09-17
Mex$ 20.95Mex$ 20.96Mex$ 20.90Mex$ 20.92-0.0891752%
-0.0561092%
 0.0000915515Mex$ 5,281,502,459 
Mex$ 8,217,491,141 
0.18%
0.11%
 392,858,372 
41
2020-09-16
Mex$ 20.97Mex$ 21.01Mex$ 20.97Mex$ 20.97-0.12277%
-0.112529%
 0.0000908025Mex$ 6,003,163,882 
Mex$ 8,158,047,847 
0.22%
0.11%
 389,001,226 
43
2020-09-15
Mex$ 21.18Mex$ 21.28Mex$ 21.13Mex$ 21.210.143146%
0.11706%
 0.0000927665Mex$ 6,109,665,810 
Mex$ 7,886,222,442 
0.22%
0.10%
 371,857,259 
46
2020-09-14
Mex$ 21.07Mex$ 21.31Mex$ 21.01Mex$ 21.12-0.0341474%
0.0381706%
 0.0000938767Mex$ 7,880,553,490 
Mex$ 7,446,081,082 
0.27%
0.10%
 352,578,425 
53
2020-09-13
Mex$ 21.27Mex$ 21.35Mex$ 21.27Mex$ 21.350.317127%
0.24545%
 0.0000966751Mex$ 4,676,069,383 
Mex$ 6,576,596,125 
0.12%
0.09%
 307,993,625 
55
2020-09-12
Mex$ 21.45Mex$ 21.52Mex$ 21.29Mex$ 21.29-0.206214%
-0.282347%
 0.0000954472Mex$ 3,639,286,993 
Mex$ 6,371,652,269 
0.11%
0.08%
 299,231,527 
52
2020-09-11
Mex$ 21.28Mex$ 21.45Mex$ 21.21Mex$ 21.320.0690623%
-0.0509957%
 0.0000963427Mex$ 4,651,826,546 
Mex$ 6,321,310,776 
0.12%
0.08%
 296,548,853 
54
2020-09-10
Mex$ 21.47Mex$ 21.63Mex$ 21.44Mex$ 21.46-0.114501%
-0.0826048%
 0.0000970605Mex$ 6,330,752,189 
Mex$ 6,185,685,177 
0.15%
0.08%
 288,197,294 
53
2020-09-09
Mex$ 21.39Mex$ 21.43Mex$ 21.38Mex$ 21.410.0522806%
0.137061%
 0.0000972991Mex$ 5,198,454,448 
Mex$ 5,470,462,220 
0.23%
0.07%
 255,508,381 
59
2020-09-08
Mex$ 21.86Mex$ 21.93Mex$ 21.86Mex$ 21.86-0.0731388%
-0.0918199%
 0.0000996254Mex$ 6,789,675,934 
Mex$ 4,722,103,576 
0.23%
0.06%
 215,982,043 
62
2020-09-07
Mex$ 21.67Mex$ 21.70Mex$ 21.60Mex$ 21.660.0827661%
0.164255%
 0.000098492Mex$ 6,571,589,334 
Mex$ 4,349,618,636 
0.21%
0.00%
 200,821,286 
64
2020-09-06
Mex$ 21.58Mex$ 21.67Mex$ 21.53Mex$ 21.60-0.204179%
0.106321%
 0.0000968591Mex$ 7,919,717,992 
Mex$ 4,274,415,234 
0.22%
0.00%
 197,908,990 
62
2020-09-05
Mex$ 21.65Mex$ 21.66Mex$ 21.58Mex$ 21.640.106889%
0.28255%
 0.0000992519Mex$ 9,757,944,826 
Mex$ 4,115,585,386 
0.25%
0.00%
 190,178,465 
67
2020-09-04
Mex$ 21.70Mex$ 21.70Mex$ 21.53Mex$ 21.68-0.0199142%
0.429491%
 0.000095498Mex$ 10,605,365,368 
Mex$ 4,192,615,064 
0.33%
0.00%
 193,417,059 
71
2020-09-03
Mex$ 21.67Mex$ 21.76Mex$ 21.65Mex$ 21.700.0854962%
0.0124895%
 0.0000931973Mex$ 10,943,533,832 
Mex$ 4,048,770,377 
0.37%
0.00%
 186,541,393 
76
2020-09-02
Mex$ 21.76Mex$ 21.81Mex$ 21.72Mex$ 21.72-0.0891552%
-0.110556%
 0.0000878695Mex$ 10,933,671,239 
Mex$ 4,001,217,228 
0.36%
0.00%
 184,213,303 
77
2020-09-01
Mex$ 21.78Mex$ 21.81Mex$ 21.74Mex$ 21.810.0890891%
-0.00640438%
 0.0000835949Mex$ 8,772,046,690 
Mex$ 4,038,644,966 
0.32%
0.00%
 185,158,024 
76
2020-08-31
Mex$ 21.90Mex$ 21.93Mex$ 21.87Mex$ 21.910.028796%
0.0168236%
 0.0000856938Mex$ 5,138,570,252 
Mex$ 4,164,533,139 
0.24%
0.00%
 190,041,131 
77
2020-08-30
Mex$ 21.79Mex$ 21.81Mex$ 21.75Mex$ 21.810.13485%
0.16689%
 0.0000862018Mex$ 3,648,967,151 
Mex$ 4,091,900,954 
0.18%
0.00%
 187,590,838