CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,587,510,302,975 ||| Volumen (24h): Mex$ 6,849,991,385,918 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Binance USD (BUSD)Mex$ 20.31
$1.00
-0.04%
-0.02%
 0.0000164095Mex$ 221,925,959,798 
Mex$ 263,666,552,030 
3.24%
0.41%
 12,983,703,907 $688.41
BUSD Binance USD =
MXN

BUSD/AUD - A$ 1.33
BUSD/BGN - 1.69 лв.
BUSD/BRL - R$ 5.54
BUSD/CAD - C$ 1.24
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.40
BUSD/CZK - 22.15
BUSD/DKK - kr. 6.41
BUSD/EUR - 0.86
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 6.48
BUSD/HUF - Ft 312.92
BUSD/IDR - Rp 14,195
BUSD/ILS - 3.19
BUSD/INR - 75.04
BUSD/JPY - ¥ 113.56
BUSD/KRW - 1,173.06
BUSD/MXN - Mex$ 20.31
BUSD/MYR - RM 4.15
BUSD/NOK - kr 8.43
BUSD/NZD - NZ$ 1.39
BUSD/PHP - 50.75
BUSD/PLN - 3.98
BUSD/RON - lei 4.26
BUSD/RUB - 70.67
BUSD/SEK - kr 8.59
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 33.30
BUSD/TRY - 9.51
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2021-10-28
Mex$ 20.32Mex$ 20.32Mex$ 20.31Mex$ 20.31-0.04%
-0.02%
 0.0000164095Mex$ 221,925,959,798 
Mex$ 263,666,552,030 
3.24%
0.41%
 12,983,703,907 
17
2021-10-27
Mex$ 20.21Mex$ 20.22Mex$ 20.19Mex$ 20.210.02%
0.07%
 0.0000170273Mex$ 240,546,298,936 
Mex$ 258,383,211,580 
3.39%
0.42%
 12,784,195,604 
18
2021-10-26
Mex$ 20.18Mex$ 20.20Mex$ 20.18Mex$ 20.190.06%
0.01%
 0.0000165457Mex$ 127,881,164,040 
Mex$ 257,928,008,453 
2.88%
0.40%
 12,775,099,763 
18
2021-10-25
Mex$ 20.18Mex$ 20.20Mex$ 20.16Mex$ 20.16-0.09%
-0.07%
 0.0000158743Mex$ 111,241,165,838 
Mex$ 259,694,395,728 
2.93%
0.40%
 12,878,756,944 
18
2021-10-24
Mex$ 20.19Mex$ 20.19Mex$ 20.15Mex$ 20.18-0.04%
0.00%
 0.0000164323Mex$ 106,305,472,403 
Mex$ 259,578,538,224 
2.84%
0.41%
 12,864,768,287 
18
2021-10-23
Mex$ 20.18Mex$ 20.19Mex$ 20.18Mex$ 20.190.07%
0.08%
 0.0000163148Mex$ 81,703,907,477 
Mex$ 259,755,690,048 
2.56%
0.41%
 12,864,768,287 
17
2021-10-22
Mex$ 20.26Mex$ 20.28Mex$ 20.25Mex$ 20.260.01%
0.07%
 0.0000164757Mex$ 121,378,416,659 
Mex$ 262,011,507,638 
2.82%
0.42%
 12,929,324,097 
16
2021-10-21
Mex$ 20.20Mex$ 20.21Mex$ 20.19Mex$ 20.210.04%
0.02%
 0.0000160515Mex$ 149,197,776,952 
Mex$ 267,415,708,929 
2.99%
0.42%
 13,234,595,934 
15
2021-10-20
Mex$ 20.23Mex$ 20.24Mex$ 20.22Mex$ 20.22-0.03%
-0.04%
 0.0000151472Mex$ 117,365,217,133 
Mex$ 267,436,809,224 
2.79%
0.41%
 13,224,616,240 
14
2021-10-19
Mex$ 20.38Mex$ 20.39Mex$ 20.37Mex$ 20.38-0.03%
-0.02%
 0.0000155659Mex$ 103,591,154,098 
Mex$ 267,084,393,376 
2.82%
0.42%
 13,107,693,748 
14
2021-10-18
Mex$ 20.39Mex$ 20.40Mex$ 20.37Mex$ 20.39-0.01%
-0.02%
 0.000016139Mex$ 125,391,433,462 
Mex$ 266,202,373,648 
3.19%
0.43%
 13,057,877,155 
14
2021-10-17
Mex$ 20.34Mex$ 20.35Mex$ 20.33Mex$ 20.350.04%
-0.04%
 0.00001624Mex$ 103,072,798,352 
Mex$ 264,692,375,559 
3.05%
0.43%
 13,009,492,387 
14
2021-10-16
Mex$ 20.33Mex$ 20.34Mex$ 20.32Mex$ 20.340.07%
0.01%
 0.0000164224Mex$ 101,983,681,194 
Mex$ 265,900,604,526 
2.71%
0.44%
 13,073,555,531 
14
2021-10-15
Mex$ 20.54Mex$ 20.56Mex$ 20.53Mex$ 20.53-0.06%
-0.07%
 0.0000162503Mex$ 165,538,090,398 
Mex$ 271,628,624,117 
3.08%
0.44%
 13,230,086,601 
13
2021-10-14
Mex$ 20.58Mex$ 20.58Mex$ 20.57Mex$ 20.57-0.01%
-0.02%
 0.0000174337Mex$ 115,033,585,092 
Mex$ 272,169,446,565 
2.83%
0.45%
 13,230,086,601 
13
2021-10-13
Mex$ 20.77Mex$ 20.78Mex$ 20.75Mex$ 20.76-0.01%
-0.01%
 0.0000174285Mex$ 141,995,117,196 
Mex$ 269,204,461,289 
3.11%
0.45%
 12,965,512,468 
13
2021-10-12
Mex$ 20.88Mex$ 20.89Mex$ 20.87Mex$ 20.87-0.02%
0.02%
 0.0000178384Mex$ 129,653,664,878 
Mex$ 274,012,761,954 
2.95%
0.46%
 13,128,030,753 
13
2021-10-11
Mex$ 20.73Mex$ 20.73Mex$ 20.70Mex$ 20.72-0.05%
0.07%
 0.0000174163Mex$ 113,920,737,289 
Mex$ 273,125,794,179 
2.61%
0.46%
 13,182,583,775 
13
2021-10-10
Mex$ 20.71Mex$ 20.73Mex$ 20.69Mex$ 20.730.08%
0.10%
 0.0000183026Mex$ 101,033,482,469 
Mex$ 273,236,466,747 
2.52%
0.47%
 13,182,583,775 
14
2021-10-09
Mex$ 20.71Mex$ 20.72Mex$ 20.71Mex$ 20.71-0.01%
0.01%
 0.000018157Mex$ 99,895,458,373 
Mex$ 271,242,991,654 
2.58%
0.46%
 13,096,696,729 
14
2021-10-08
Mex$ 20.66Mex$ 20.67Mex$ 20.65Mex$ 20.66-0.01%
0.04%
 0.0000185577Mex$ 145,727,878,060 
Mex$ 270,487,456,823 
3.12%
0.47%
 13,091,134,137 
14
2021-10-07
Mex$ 20.57Mex$ 20.58Mex$ 20.55Mex$ 20.57-0.00%
-0.00%
 0.0000185898Mex$ 161,290,736,697 
Mex$ 268,588,744,603 
3.09%
0.46%
 13,059,492,391 
14
2021-10-06
Mex$ 20.63Mex$ 20.64Mex$ 20.61Mex$ 20.630.01%
-0.04%
 0.0000180468Mex$ 162,584,557,449 
Mex$ 269,423,394,343 
2.83%
0.46%
 13,059,492,391 
14
2021-10-05
Mex$ 20.55Mex$ 20.57Mex$ 20.54Mex$ 20.560.03%
-0.03%
 0.0000193898Mex$ 123,927,474,899 
Mex$ 268,465,146,820 
2.77%
0.47%
 13,059,492,391 
14
2021-10-04
Mex$ 20.44Mex$ 20.45Mex$ 20.43Mex$ 20.44-0.00%
-0.05%
 0.0000203247Mex$ 127,261,690,809 
Mex$ 266,926,165,333 
2.96%
0.48%
 13,059,492,391 
14
2021-10-03
Mex$ 20.45Mex$ 20.45Mex$ 20.44Mex$ 20.44-0.03%
-0.06%
 0.0000207557Mex$ 89,393,551,086 
Mex$ 267,977,233,555 
2.49%
0.30%
 13,107,973,510 
14
2021-10-02
Mex$ 20.44Mex$ 20.45Mex$ 20.44Mex$ 20.450.04%
-0.05%
 0.0000209413Mex$ 94,142,177,713 
Mex$ 268,038,358,557 
2.42%
0.30%
 13,107,973,510 
14
2021-10-01
Mex$ 20.68Mex$ 20.69Mex$ 20.67Mex$ 20.67-0.06%
-0.06%
 0.0000207853Mex$ 135,065,382,449 
Mex$ 268,994,535,983 
2.85%
0.58%
 13,013,867,737 
14
2021-09-30
Mex$ 20.52Mex$ 20.52Mex$ 20.50Mex$ 20.51-0.04%
-0.01%
 0.0000228372Mex$ 96,153,246,633 
Mex$ 266,458,968,222 
2.60%
0.63%
 12,990,015,296 
13
2021-09-29
Mex$ 20.33Mex$ 20.33Mex$ 20.32Mex$ 20.330.02%
0.09%
 0.0000240695Mex$ 87,527,986,597 
Mex$ 276,946,188,579 
2.46%
0.69%
 13,623,165,439