CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,089,129,273,050 ||| Volumen (24h): Mex$ 6,704,345,929,219 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
27 Binance USD (BUSD)Mex$ 20.20
$1.00		-0.260577%
-0.107622%		 0.000015884Mex$ 137,595,241,492 
Mex$ 103,971,061,478 		2.05%
0.22% 		 5,147,338,128 $275.51
BUSD Binance USD =
MXN

BUSD/AUD - A$ 1.32
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.73
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.55
BUSD/CZK - Kč 21.88
BUSD/DKK - kr. 6.25
BUSD/EUR - € 0.84
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.36
BUSD/HUF - Ft 302.17
BUSD/IDR - Rp 14,655
BUSD/ILS - ₪ 3.30
BUSD/INR - ₹ 75.41
BUSD/JPY - ¥ 109.46
BUSD/KRW - ₩ 1,124.12
BUSD/MXN - Mex$ 20.20
BUSD/MYR - RM 4.13
BUSD/NOK - kr 8.55
BUSD/NZD - NZ$ 1.43
BUSD/PHP - ₱ 48.56
BUSD/PLN - zł 3.84
BUSD/RON - lei 4.14
BUSD/RUB - ₽ 77.23
BUSD/SEK - kr 8.58
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.59
BUSD/TRY - ₺ 8.15
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.68
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
27
2021-04-13		Mex$ 20.21Mex$ 20.22Mex$ 20.19Mex$ 20.20-0.260577%
-0.107622%		 0.000015884Mex$ 137,595,241,492 
Mex$ 103,971,061,478 		2.05%
0.22%		  5,147,338,128 
28
2021-04-12		Mex$ 20.19Mex$ 20.20Mex$ 20.14Mex$ 20.15-0.23351%
0.0347221%		 0.0000166886Mex$ 136,850,741,038 
Mex$ 102,115,842,407 		2.27%
0.23%		  5,068,035,363 
29
2021-04-11		Mex$ 20.18Mex$ 20.23Mex$ 20.15Mex$ 20.220.189004%
0.123484%		 0.0000166587Mex$ 93,806,477,668 
Mex$ 101,502,432,061 		1.65%
0.22%		  5,019,780,998 
30
2021-04-10		Mex$ 20.20Mex$ 20.21Mex$ 20.13Mex$ 20.18-0.0681866%
-0.18051%		 0.0000167325Mex$ 114,794,842,156 
Mex$ 99,439,709,351 		1.82%
0.22%		  4,927,778,712 
28
2021-04-09		Mex$ 20.18Mex$ 20.20Mex$ 20.17Mex$ 20.200.0444794%
0.0184591%		 0.0000171882Mex$ 85,579,826,383 
Mex$ 99,184,525,796 		1.76%
0.23%		  4,911,224,805 
31
2021-04-08		Mex$ 20.15Mex$ 20.15Mex$ 20.10Mex$ 20.10-0.177056%
-0.081205%		 0.0000171492Mex$ 91,538,763,285 
Mex$ 93,101,687,418 		1.60%
0.22%		  4,630,947,709 
33
2021-04-07		Mex$ 20.26Mex$ 20.28Mex$ 20.24Mex$ 20.270.0330172%
0.264576%		 0.0000178189Mex$ 126,744,353,888 
Mex$ 85,185,263,490 		1.44%
0.21%		  4,202,518,148 
36
2021-04-06		Mex$ 20.17Mex$ 20.21Mex$ 20.15Mex$ 20.200.167154%
0.117806%		 0.0000171945Mex$ 97,079,526,168 
Mex$ 81,144,795,665 		1.14%
0.19%		  4,016,598,206 
35
2021-04-05		Mex$ 20.41Mex$ 20.44Mex$ 20.34Mex$ 20.35-0.14547%
0.0152515%		 0.0000169877Mex$ 84,692,101,062 
Mex$ 82,222,777,165 		1.11%
0.19%		  4,040,142,911 
32
2021-04-04		Mex$ 20.36Mex$ 20.52Mex$ 20.32Mex$ 20.370.0825478%
0.227972%		 0.0000170796Mex$ 57,948,422,989 
Mex$ 81,945,648,495 		1.00%
0.19%		  4,023,828,979 
31
2021-04-03		Mex$ 20.32Mex$ 20.38Mex$ 20.28Mex$ 20.380.173226%
0.325059%		 0.0000174045Mex$ 69,430,859,635 
Mex$ 80,838,426,674 		1.06%
0.19%		  3,966,435,600 
35
2021-04-02		Mex$ 20.34Mex$ 20.36Mex$ 20.30Mex$ 20.33-0.0437643%
-0.0248742%		 0.0000168464Mex$ 76,542,906,964 
Mex$ 77,826,591,049 		1.20%
0.18%		  3,828,971,181 
36
2021-04-01		Mex$ 20.29Mex$ 20.32Mex$ 20.28Mex$ 20.310.123257%
0.00185575%		 0.0000169295Mex$ 72,884,242,137 
Mex$ 71,855,732,838 		1.13%
0.17%		  3,538,689,963 
37
2021-03-31		Mex$ 20.45Mex$ 20.48Mex$ 20.42Mex$ 20.43-0.0975818%
-0.26945%		 0.0000169563Mex$ 80,764,968,213 
Mex$ 71,815,899,590 		1.24%
0.17%		  3,515,454,978 
34
2021-03-30		Mex$ 20.58Mex$ 20.60Mex$ 20.57Mex$ 20.600.0535061%
-0.0573062%		 0.000016978Mex$ 68,974,798,813 
Mex$ 73,894,845,382 		1.37%
0.19%		  3,587,302,343 
36
2021-03-29		Mex$ 20.62Mex$ 20.62Mex$ 20.58Mex$ 20.60-0.107367%
-0.174067%		 0.0000173108Mex$ 64,598,104,533 
Mex$ 71,670,679,766 		1.34%
0.18%		  3,479,692,101 
33
2021-03-28		Mex$ 20.64Mex$ 20.69Mex$ 20.64Mex$ 20.650.101607%
0.0312395%		 0.0000178765Mex$ 52,927,468,006 
Mex$ 71,942,131,382 		1.23%
0.19%		  3,483,524,719 
33
2021-03-27		Mex$ 20.61Mex$ 20.63Mex$ 20.59Mex$ 20.60-0.0343676%
-0.165246%		 0.0000178432Mex$ 60,729,097,227 
Mex$ 71,274,299,254 		1.37%
0.19%		  3,460,028,455 
34
2021-03-26		Mex$ 20.61Mex$ 20.64Mex$ 20.58Mex$ 20.610.0129594%
-0.301784%		 0.0000181554Mex$ 68,901,715,109 
Mex$ 69,030,949,889 		1.38%
0.18%		  3,349,343,861 
32
2021-03-25		Mex$ 20.72Mex$ 20.72Mex$ 20.69Mex$ 20.70-0.151584%
-0.0490518%		 0.0000193556Mex$ 90,998,786,334 
Mex$ 68,054,842,020 		1.54%
0.19%		  3,287,168,234 
30
2021-03-24		Mex$ 20.93Mex$ 20.96Mex$ 20.91Mex$ 20.950.0601764%
0.246634%		 0.0000189461Mex$ 84,350,860,729 
Mex$ 70,217,376,143 		1.39%
0.20%		  3,352,277,990 
32
2021-03-23		Mex$ 20.84Mex$ 20.85Mex$ 20.81Mex$ 20.83-0.0619572%
0.123336%		 0.0000182393Mex$ 69,753,408,467 
Mex$ 70,504,791,022 		1.30%
0.19%		  3,384,612,329 
33
2021-03-22		Mex$ 20.60Mex$ 20.66Mex$ 20.56Mex$ 20.610.0830993%
0.1315%		 0.0000183313Mex$ 72,009,788,548 
Mex$ 69,143,069,681 		1.38%
0.19%		  3,354,475,411 
34
2021-03-21		Mex$ 20.86Mex$ 20.87Mex$ 20.79Mex$ 20.83-0.11479%
0.0739611%		 0.0000174012Mex$ 56,802,678,141 
Mex$ 67,203,403,919 		1.20%
0.17%		  3,226,658,411 
34
2021-03-20		Mex$ 20.57Mex$ 20.59Mex$ 20.54Mex$ 20.55-0.16188%
0.234056%		 0.0000171489Mex$ 55,589,922,077 
Mex$ 66,531,176,602 		1.13%
0.17%		  3,237,236,999 
36
2021-03-19		Mex$ 20.53Mex$ 20.59Mex$ 20.52Mex$ 20.560.141912%
0.273762%		 0.000017176Mex$ 62,729,341,526 
Mex$ 65,105,697,645 		1.31%
0.17%		  3,166,622,440 
35
2021-03-18		Mex$ 20.46Mex$ 20.52Mex$ 20.46Mex$ 20.510.200287%
0.113367%		 0.0000172961Mex$ 81,588,021,432 
Mex$ 65,190,297,694 		0.22%
0.17%		  3,177,801,054 
36
2021-03-17		Mex$ 20.40Mex$ 20.44Mex$ 20.37Mex$ 20.37-0.0971945%
-0.107185%		 0.0000170033Mex$ 80,796,933,880 
Mex$ 62,546,144,138 		1.44%
0.16%		  3,069,984,556 
34
2021-03-16		Mex$ 20.62Mex$ 20.62Mex$ 20.58Mex$ 20.61-0.029994%
-0.019998%		 0.0000177009Mex$ 97,110,104,593 
Mex$ 62,641,688,084 		1.55%
0.17%		  3,039,539,706 
32
2021-03-15		Mex$ 20.66Mex$ 20.67Mex$ 20.65Mex$ 20.66-0.029994%
-0.01%		 0.0000179149Mex$ 108,192,308,029 
Mex$ 64,264,926,943 		1.73%
0.17%		  3,110,937,864 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s