CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,334,387,918,238 ||| Volumen (24h): Mex$ 941,973,195,997 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
14 Binance USD (BUSD)Mex$ 17.57
$1.00		0.01%
0.01%		 0.0000358622Mex$ 26,494,169,128 
Mex$ 92,727,178,881 		2.81%
0.43% 		 5,276,149,019 $272.16
BUSD Binance USD =
MXN

BUSD/AUD - A$ 1.53
BUSD/BGN - 1.82 лв.
BUSD/BRL - R$ 5.02
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 7.08
BUSD/CZK - Kč 22.11
BUSD/DKK - kr. 6.95
BUSD/EUR - € 0.93
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 6.95
BUSD/HUF - Ft 346.61
BUSD/IDR - Rp 14,952
BUSD/ILS - ₪ 3.73
BUSD/INR - ₹ 82.59
BUSD/JPY - ¥ 140.05
BUSD/KRW - ₩ 1,319.52
BUSD/MXN - Mex$ 17.57
BUSD/MYR - RM 4.60
BUSD/NOK - kr 11.10
BUSD/NZD - NZ$ 1.65
BUSD/PHP - ₱ 56.16
BUSD/PLN - zł 4.21
BUSD/RON - lei 4.63
BUSD/RUB - ₽ 80.26
BUSD/SEK - kr 10.81
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 34.68
BUSD/TRY - ₺ 20.15
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.66
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
14
2023-05-30		Mex$ 17.57Mex$ 17.58Mex$ 17.57Mex$ 17.570.01%
0.01%		 0.0000358622Mex$ 26,494,169,128 
Mex$ 92,727,178,881 		2.81%
0.43%		  5,276,149,019 
14
2023-05-29		Mex$ 17.61Mex$ 17.62Mex$ 17.60Mex$ 17.610.00%
-0.01%		 0.0000360432Mex$ 30,879,266,113 
Mex$ 92,890,932,553 		2.84%
0.44%		  5,276,149,019 
14
2023-05-28		Mex$ 17.64Mex$ 17.65Mex$ 17.63Mex$ 17.63-0.03%
0.02%		 0.0000355738Mex$ 32,486,195,816 
Mex$ 93,021,720,937 		3.14%
0.43%		  5,276,149,019 
14
2023-05-27		Mex$ 17.64Mex$ 17.64Mex$ 17.63Mex$ 17.640.00%
0.01%		 0.0000372443Mex$ 21,766,870,241 
Mex$ 93,053,724,565 		3.48%
0.45%		  5,276,149,019 
14
2023-05-26		Mex$ 17.84Mex$ 17.85Mex$ 17.83Mex$ 17.840.05%
0.04%		 0.0000374399Mex$ 32,028,887,111 
Mex$ 94,633,090,204 		3.36%
0.45%		  5,303,336,093 
14
2023-05-25		Mex$ 17.84Mex$ 17.84Mex$ 17.83Mex$ 17.840.02%
-0.00%		 0.0000377637Mex$ 34,662,352,198 
Mex$ 94,600,457,526 		3.29%
0.46%		  5,303,336,093 
14
2023-05-24		Mex$ 17.97Mex$ 17.97Mex$ 17.96Mex$ 17.97-0.04%
-0.07%		 0.0000379427Mex$ 47,108,166,745 
Mex$ 95,805,486,348 		3.76%
0.46%		  5,332,532,238 
14
2023-05-23		Mex$ 17.89Mex$ 17.90Mex$ 17.89Mex$ 17.89-0.01%
-0.01%		 0.0000367286Mex$ 41,611,874,687 
Mex$ 96,635,880,483 		3.92%
0.45%		  5,400,572,150 
14
2023-05-22		Mex$ 17.78Mex$ 17.78Mex$ 17.77Mex$ 17.780.02%
0.01%		 0.0000372305Mex$ 31,802,836,034 
Mex$ 97,774,278,576 		3.70%
0.47%		  5,499,801,594 
14
2023-05-21		Mex$ 17.80Mex$ 17.80Mex$ 17.79Mex$ 17.79-0.04%
-0.05%		 0.0000373642Mex$ 24,556,042,502 
Mex$ 97,860,473,013 		3.65%
0.47%		  5,499,801,594 
14
2023-05-20		Mex$ 17.80Mex$ 17.80Mex$ 17.79Mex$ 17.800.03%
-0.03%		 0.0000368763Mex$ 22,256,440,190 
Mex$ 97,904,424,434 		3.82%
0.46%		  5,499,801,594 
14
2023-05-19		Mex$ 17.72Mex$ 17.73Mex$ 17.71Mex$ 17.720.02%
-0.04%		 0.0000372016Mex$ 32,660,227,898 
Mex$ 97,447,094,608 		3.75%
0.47%		  5,499,801,594 
14
2023-05-18		Mex$ 17.60Mex$ 17.61Mex$ 17.59Mex$ 17.60-0.04%
-0.04%		 0.0000372426Mex$ 35,741,139,942 
Mex$ 97,575,593,154 		3.26%
0.47%		  5,544,850,540 
14
2023-05-17		Mex$ 17.49Mex$ 17.50Mex$ 17.48Mex$ 17.490.02%
-0.02%		 0.0000364989Mex$ 38,044,890,174 
Mex$ 96,982,358,032 		3.26%
0.47%		  5,544,850,540 
14
2023-05-16		Mex$ 17.47Mex$ 17.48Mex$ 17.46Mex$ 17.470.01%
-0.04%		 0.0000370046Mex$ 30,625,335,554 
Mex$ 97,023,515,293 		3.18%
0.47%		  5,554,504,160 
14
2023-05-15		Mex$ 17.59Mex$ 17.60Mex$ 17.58Mex$ 17.58-0.03%
-0.04%		 0.0000367668Mex$ 33,997,874,744 
Mex$ 97,739,587,452 		3.20%
0.47%		  5,559,434,150 
14
2023-05-14		Mex$ 17.61Mex$ 17.61Mex$ 17.60Mex$ 17.60-0.03%
-0.02%		 0.0000371619Mex$ 24,814,107,553 
Mex$ 98,836,039,619 		3.32%
0.48%		  5,614,434,149 
14
2023-05-13		Mex$ 17.60Mex$ 17.61Mex$ 17.60Mex$ 17.610.02%
-0.08%		 0.0000373731Mex$ 24,561,593,880 
Mex$ 98,860,685,691 		3.20%
0.48%		  5,614,434,149 
14
2023-05-12		Mex$ 17.59Mex$ 17.61Mex$ 17.59Mex$ 17.600.03%
-0.07%		 0.0000373552Mex$ 45,622,133,366 
Mex$ 99,348,922,414 		3.24%
0.48%		  5,645,434,150 
14
2023-05-11		Mex$ 17.59Mex$ 17.60Mex$ 17.57Mex$ 17.58-0.03%
-0.01%		 0.000037015Mex$ 38,299,268,136 
Mex$ 100,320,799,093 		3.01%
0.49%		  5,706,434,153 
14
2023-05-10		Mex$ 17.77Mex$ 17.79Mex$ 17.75Mex$ 17.77-0.00%
0.01%		 0.0000361799Mex$ 49,067,324,182 
Mex$ 102,456,647,761 		3.02%
0.45%		  5,765,534,168 
14
2023-05-09		Mex$ 17.82Mex$ 17.82Mex$ 17.81Mex$ 17.820.01%
0.04%		 0.0000361785Mex$ 37,287,559,197 
Mex$ 103,249,849,462 		3.26%
0.46%		  5,794,734,845 
13
2023-05-08		Mex$ 17.78Mex$ 17.79Mex$ 17.77Mex$ 17.77-0.03%
0.06%		 0.0000361001Mex$ 56,537,287,368 
Mex$ 106,014,806,728 		3.44%
0.47%		  5,965,614,740 
14
2023-05-07		Mex$ 17.78Mex$ 17.79Mex$ 17.77Mex$ 17.77-0.08%
0.04%		 0.0000349965Mex$ 31,283,378,412 
Mex$ 106,023,760,280 		3.21%
0.46%		  5,965,614,740 
14
2023-05-06		Mex$ 17.78Mex$ 17.80Mex$ 17.77Mex$ 17.790.02%
0.12%		 0.0000346195Mex$ 41,853,003,950 
Mex$ 106,110,410,480 		3.03%
0.45%		  5,965,614,740 
14
2023-05-05		Mex$ 17.90Mex$ 17.92Mex$ 17.90Mex$ 17.920.09%
0.08%		 0.0000339121Mex$ 45,609,818,986 
Mex$ 106,886,669,771 		3.02%
0.44%		  5,965,614,740 
14
2023-05-04		Mex$ 17.91Mex$ 17.91Mex$ 17.90Mex$ 17.91-0.01%
0.04%		 0.0000346736Mex$ 35,481,599,957 
Mex$ 106,995,268,838 		3.01%
0.45%		  5,975,624,772 
14
2023-05-03		Mex$ 17.96Mex$ 17.97Mex$ 17.96Mex$ 17.960.04%
0.03%		 0.0000344889Mex$ 49,353,636,921 
Mex$ 107,527,804,602 		3.28%
0.45%		  5,985,825,893 
14
2023-05-02		Mex$ 17.93Mex$ 17.95Mex$ 17.92Mex$ 17.940.03%
0.00%		 0.0000349053Mex$ 44,979,886,087 
Mex$ 109,253,480,782 		3.56%
0.46%		  6,090,958,093 
14
2023-05-01		Mex$ 18.01Mex$ 18.03Mex$ 17.99Mex$ 18.00-0.06%
-0.03%		 0.0000355788Mex$ 52,520,893,102 
Mex$ 111,009,633,745 		3.57%
0.48%		  6,166,060,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s