Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,334,387,918,238 ||| Volumen (24h): Mex$ 941,973,195,997 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 14 | Binance USD (BUSD) | Mex$ 17.57 $1.00 | 0.01% 0.01% | 0.0000358622 | Mex$ 26,494,169,128 Mex$ 92,727,178,881 | 2.81% 0.43% | 5,276,149,019 | $272.16 | |
BUSD/AUD - A$ 1.53 BUSD/BGN - 1.82 лв. BUSD/BRL - R$ 5.02 BUSD/CAD - C$ 1.36 BUSD/CHF - Fr. 0.90 BUSD/CNY - CN¥ 7.08 BUSD/CZK - Kč 22.11 BUSD/DKK - kr. 6.95
BUSD/EUR - € 0.93 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 6.95 BUSD/HUF - Ft 346.61 BUSD/IDR - Rp 14,952 BUSD/ILS - ₪ 3.73 BUSD/INR - ₹ 82.59
BUSD/JPY - ¥ 140.05 BUSD/KRW - ₩ 1,319.52 BUSD/MXN - Mex$ 17.57 BUSD/MYR - RM 4.60 BUSD/NOK - kr 11.10 BUSD/NZD - NZ$ 1.65 BUSD/PHP - ₱ 56.16 BUSD/PLN - zł 4.21
BUSD/RON - lei 4.63 BUSD/RUB - ₽ 80.26 BUSD/SEK - kr 10.81 BUSD/SGD - S$ 1.35 BUSD/THB - ฿ 34.68 BUSD/TRY - ₺ 20.15 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 14 2023-05-30 | Mex$ 17.57 | Mex$ 17.58 | Mex$ 17.57 | Mex$ 17.57 | 0.01% 0.01% | 0.0000358622 | Mex$ 26,494,169,128 Mex$ 92,727,178,881 | 2.81% 0.43% | 5,276,149,019 | 14 2023-05-29 | Mex$ 17.61 | Mex$ 17.62 | Mex$ 17.60 | Mex$ 17.61 | 0.00% -0.01% | 0.0000360432 | Mex$ 30,879,266,113 Mex$ 92,890,932,553 | 2.84% 0.44% | 5,276,149,019 | 14 2023-05-28 | Mex$ 17.64 | Mex$ 17.65 | Mex$ 17.63 | Mex$ 17.63 | -0.03% 0.02% | 0.0000355738 | Mex$ 32,486,195,816 Mex$ 93,021,720,937 | 3.14% 0.43% | 5,276,149,019 | 14 2023-05-27 | Mex$ 17.64 | Mex$ 17.64 | Mex$ 17.63 | Mex$ 17.64 | 0.00% 0.01% | 0.0000372443 | Mex$ 21,766,870,241 Mex$ 93,053,724,565 | 3.48% 0.45% | 5,276,149,019 | 14 2023-05-26 | Mex$ 17.84 | Mex$ 17.85 | Mex$ 17.83 | Mex$ 17.84 | 0.05% 0.04% | 0.0000374399 | Mex$ 32,028,887,111 Mex$ 94,633,090,204 | 3.36% 0.45% | 5,303,336,093 | 14 2023-05-25 | Mex$ 17.84 | Mex$ 17.84 | Mex$ 17.83 | Mex$ 17.84 | 0.02% -0.00% | 0.0000377637 | Mex$ 34,662,352,198 Mex$ 94,600,457,526 | 3.29% 0.46% | 5,303,336,093 | 14 2023-05-24 | Mex$ 17.97 | Mex$ 17.97 | Mex$ 17.96 | Mex$ 17.97 | -0.04% -0.07% | 0.0000379427 | Mex$ 47,108,166,745 Mex$ 95,805,486,348 | 3.76% 0.46% | 5,332,532,238 | 14 2023-05-23 | Mex$ 17.89 | Mex$ 17.90 | Mex$ 17.89 | Mex$ 17.89 | -0.01% -0.01% | 0.0000367286 | Mex$ 41,611,874,687 Mex$ 96,635,880,483 | 3.92% 0.45% | 5,400,572,150 | 14 2023-05-22 | Mex$ 17.78 | Mex$ 17.78 | Mex$ 17.77 | Mex$ 17.78 | 0.02% 0.01% | 0.0000372305 | Mex$ 31,802,836,034 Mex$ 97,774,278,576 | 3.70% 0.47% | 5,499,801,594 | 14 2023-05-21 | Mex$ 17.80 | Mex$ 17.80 | Mex$ 17.79 | Mex$ 17.79 | -0.04% -0.05% | 0.0000373642 | Mex$ 24,556,042,502 Mex$ 97,860,473,013 | 3.65% 0.47% | 5,499,801,594 | 14 2023-05-20 | Mex$ 17.80 | Mex$ 17.80 | Mex$ 17.79 | Mex$ 17.80 | 0.03% -0.03% | 0.0000368763 | Mex$ 22,256,440,190 Mex$ 97,904,424,434 | 3.82% 0.46% | 5,499,801,594 | 14 2023-05-19 | Mex$ 17.72 | Mex$ 17.73 | Mex$ 17.71 | Mex$ 17.72 | 0.02% -0.04% | 0.0000372016 | Mex$ 32,660,227,898 Mex$ 97,447,094,608 | 3.75% 0.47% | 5,499,801,594 | 14 2023-05-18 | Mex$ 17.60 | Mex$ 17.61 | Mex$ 17.59 | Mex$ 17.60 | -0.04% -0.04% | 0.0000372426 | Mex$ 35,741,139,942 Mex$ 97,575,593,154 | 3.26% 0.47% | 5,544,850,540 | 14 2023-05-17 | Mex$ 17.49 | Mex$ 17.50 | Mex$ 17.48 | Mex$ 17.49 | 0.02% -0.02% | 0.0000364989 | Mex$ 38,044,890,174 Mex$ 96,982,358,032 | 3.26% 0.47% | 5,544,850,540 | 14 2023-05-16 | Mex$ 17.47 | Mex$ 17.48 | Mex$ 17.46 | Mex$ 17.47 | 0.01% -0.04% | 0.0000370046 | Mex$ 30,625,335,554 Mex$ 97,023,515,293 | 3.18% 0.47% | 5,554,504,160 | 14 2023-05-15 | Mex$ 17.59 | Mex$ 17.60 | Mex$ 17.58 | Mex$ 17.58 | -0.03% -0.04% | 0.0000367668 | Mex$ 33,997,874,744 Mex$ 97,739,587,452 | 3.20% 0.47% | 5,559,434,150 | 14 2023-05-14 | Mex$ 17.61 | Mex$ 17.61 | Mex$ 17.60 | Mex$ 17.60 | -0.03% -0.02% | 0.0000371619 | Mex$ 24,814,107,553 Mex$ 98,836,039,619 | 3.32% 0.48% | 5,614,434,149 | 14 2023-05-13 | Mex$ 17.60 | Mex$ 17.61 | Mex$ 17.60 | Mex$ 17.61 | 0.02% -0.08% | 0.0000373731 | Mex$ 24,561,593,880 Mex$ 98,860,685,691 | 3.20% 0.48% | 5,614,434,149 | 14 2023-05-12 | Mex$ 17.59 | Mex$ 17.61 | Mex$ 17.59 | Mex$ 17.60 | 0.03% -0.07% | 0.0000373552 | Mex$ 45,622,133,366 Mex$ 99,348,922,414 | 3.24% 0.48% | 5,645,434,150 | 14 2023-05-11 | Mex$ 17.59 | Mex$ 17.60 | Mex$ 17.57 | Mex$ 17.58 | -0.03% -0.01% | 0.000037015 | Mex$ 38,299,268,136 Mex$ 100,320,799,093 | 3.01% 0.49% | 5,706,434,153 | 14 2023-05-10 | Mex$ 17.77 | Mex$ 17.79 | Mex$ 17.75 | Mex$ 17.77 | -0.00% 0.01% | 0.0000361799 | Mex$ 49,067,324,182 Mex$ 102,456,647,761 | 3.02% 0.45% | 5,765,534,168 | 14 2023-05-09 | Mex$ 17.82 | Mex$ 17.82 | Mex$ 17.81 | Mex$ 17.82 | 0.01% 0.04% | 0.0000361785 | Mex$ 37,287,559,197 Mex$ 103,249,849,462 | 3.26% 0.46% | 5,794,734,845 | 13 2023-05-08 | Mex$ 17.78 | Mex$ 17.79 | Mex$ 17.77 | Mex$ 17.77 | -0.03% 0.06% | 0.0000361001 | Mex$ 56,537,287,368 Mex$ 106,014,806,728 | 3.44% 0.47% | 5,965,614,740 | 14 2023-05-07 | Mex$ 17.78 | Mex$ 17.79 | Mex$ 17.77 | Mex$ 17.77 | -0.08% 0.04% | 0.0000349965 | Mex$ 31,283,378,412 Mex$ 106,023,760,280 | 3.21% 0.46% | 5,965,614,740 | 14 2023-05-06 | Mex$ 17.78 | Mex$ 17.80 | Mex$ 17.77 | Mex$ 17.79 | 0.02% 0.12% | 0.0000346195 | Mex$ 41,853,003,950 Mex$ 106,110,410,480 | 3.03% 0.45% | 5,965,614,740 | 14 2023-05-05 | Mex$ 17.90 | Mex$ 17.92 | Mex$ 17.90 | Mex$ 17.92 | 0.09% 0.08% | 0.0000339121 | Mex$ 45,609,818,986 Mex$ 106,886,669,771 | 3.02% 0.44% | 5,965,614,740 | 14 2023-05-04 | Mex$ 17.91 | Mex$ 17.91 | Mex$ 17.90 | Mex$ 17.91 | -0.01% 0.04% | 0.0000346736 | Mex$ 35,481,599,957 Mex$ 106,995,268,838 | 3.01% 0.45% | 5,975,624,772 | 14 2023-05-03 | Mex$ 17.96 | Mex$ 17.97 | Mex$ 17.96 | Mex$ 17.96 | 0.04% 0.03% | 0.0000344889 | Mex$ 49,353,636,921 Mex$ 107,527,804,602 | 3.28% 0.45% | 5,985,825,893 | 14 2023-05-02 | Mex$ 17.93 | Mex$ 17.95 | Mex$ 17.92 | Mex$ 17.94 | 0.03% 0.00% | 0.0000349053 | Mex$ 44,979,886,087 Mex$ 109,253,480,782 | 3.56% 0.46% | 6,090,958,093 | 14 2023-05-01 | Mex$ 18.01 | Mex$ 18.03 | Mex$ 17.99 | Mex$ 18.00 | -0.06% -0.03% | 0.0000355788 | Mex$ 52,520,893,102 Mex$ 111,009,633,745 | 3.57% 0.48% | 6,166,060,493 |
|