CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,089,129,273,050 ||| Volumen (24h): Mex$ 6,704,345,929,219 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Binance USD (BUSD)Mex$ 20.20
$1.00
-0.260577%
-0.107622%
 0.000015884Mex$ 137,595,241,492 
Mex$ 103,971,061,478 
2.05%
0.22%
 5,147,338,128 $275.51
BUSD Binance USD =
MXN

BUSD/AUD - A$ 1.32
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.73
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.55
BUSD/CZK - 21.88
BUSD/DKK - kr. 6.25
BUSD/EUR - 0.84
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.36
BUSD/HUF - Ft 302.17
BUSD/IDR - Rp 14,655
BUSD/ILS - 3.30
BUSD/INR - 75.41
BUSD/JPY - ¥ 109.46
BUSD/KRW - 1,124.12
BUSD/MXN - Mex$ 20.20
BUSD/MYR - RM 4.13
BUSD/NOK - kr 8.55
BUSD/NZD - NZ$ 1.43
BUSD/PHP - 48.56
BUSD/PLN - 3.84
BUSD/RON - lei 4.14
BUSD/RUB - 77.23
BUSD/SEK - kr 8.58
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.59
BUSD/TRY - 8.15
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2021-04-13
Mex$ 20.21Mex$ 20.22Mex$ 20.19Mex$ 20.20-0.260577%
-0.107622%
 0.000015884Mex$ 137,595,241,492 
Mex$ 103,971,061,478 
2.05%
0.22%
 5,147,338,128 
28
2021-04-12
Mex$ 20.19Mex$ 20.20Mex$ 20.14Mex$ 20.15-0.23351%
0.0347221%
 0.0000166886Mex$ 136,850,741,038 
Mex$ 102,115,842,407 
2.27%
0.23%
 5,068,035,363 
29
2021-04-11
Mex$ 20.18Mex$ 20.23Mex$ 20.15Mex$ 20.220.189004%
0.123484%
 0.0000166587Mex$ 93,806,477,668 
Mex$ 101,502,432,061 
1.65%
0.22%
 5,019,780,998 
30
2021-04-10
Mex$ 20.20Mex$ 20.21Mex$ 20.13Mex$ 20.18-0.0681866%
-0.18051%
 0.0000167325Mex$ 114,794,842,156 
Mex$ 99,439,709,351 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
Mex$ 20.18Mex$ 20.20Mex$ 20.17Mex$ 20.200.0444794%
0.0184591%
 0.0000171882Mex$ 85,579,826,383 
Mex$ 99,184,525,796 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
Mex$ 20.15Mex$ 20.15Mex$ 20.10Mex$ 20.10-0.177056%
-0.081205%
 0.0000171492Mex$ 91,538,763,285 
Mex$ 93,101,687,418 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
Mex$ 20.26Mex$ 20.28Mex$ 20.24Mex$ 20.270.0330172%
0.264576%
 0.0000178189Mex$ 126,744,353,888 
Mex$ 85,185,263,490 
1.44%
0.21%
 4,202,518,148 
36
2021-04-06
Mex$ 20.17Mex$ 20.21Mex$ 20.15Mex$ 20.200.167154%
0.117806%
 0.0000171945Mex$ 97,079,526,168 
Mex$ 81,144,795,665 
1.14%
0.19%
 4,016,598,206 
35
2021-04-05
Mex$ 20.41Mex$ 20.44Mex$ 20.34Mex$ 20.35-0.14547%
0.0152515%
 0.0000169877Mex$ 84,692,101,062 
Mex$ 82,222,777,165 
1.11%
0.19%
 4,040,142,911 
32
2021-04-04
Mex$ 20.36Mex$ 20.52Mex$ 20.32Mex$ 20.370.0825478%
0.227972%
 0.0000170796Mex$ 57,948,422,989 
Mex$ 81,945,648,495 
1.00%
0.19%
 4,023,828,979 
31
2021-04-03
Mex$ 20.32Mex$ 20.38Mex$ 20.28Mex$ 20.380.173226%
0.325059%
 0.0000174045Mex$ 69,430,859,635 
Mex$ 80,838,426,674 
1.06%
0.19%
 3,966,435,600 
35
2021-04-02
Mex$ 20.34Mex$ 20.36Mex$ 20.30Mex$ 20.33-0.0437643%
-0.0248742%
 0.0000168464Mex$ 76,542,906,964 
Mex$ 77,826,591,049 
1.20%
0.18%
 3,828,971,181 
36
2021-04-01
Mex$ 20.29Mex$ 20.32Mex$ 20.28Mex$ 20.310.123257%
0.00185575%
 0.0000169295Mex$ 72,884,242,137 
Mex$ 71,855,732,838 
1.13%
0.17%
 3,538,689,963 
37
2021-03-31
Mex$ 20.45Mex$ 20.48Mex$ 20.42Mex$ 20.43-0.0975818%
-0.26945%
 0.0000169563Mex$ 80,764,968,213 
Mex$ 71,815,899,590 
1.24%
0.17%
 3,515,454,978 
34
2021-03-30
Mex$ 20.58Mex$ 20.60Mex$ 20.57Mex$ 20.600.0535061%
-0.0573062%
 0.000016978Mex$ 68,974,798,813 
Mex$ 73,894,845,382 
1.37%
0.19%
 3,587,302,343 
36
2021-03-29
Mex$ 20.62Mex$ 20.62Mex$ 20.58Mex$ 20.60-0.107367%
-0.174067%
 0.0000173108Mex$ 64,598,104,533 
Mex$ 71,670,679,766 
1.34%
0.18%
 3,479,692,101 
33
2021-03-28
Mex$ 20.64Mex$ 20.69Mex$ 20.64Mex$ 20.650.101607%
0.0312395%
 0.0000178765Mex$ 52,927,468,006 
Mex$ 71,942,131,382 
1.23%
0.19%
 3,483,524,719 
33
2021-03-27
Mex$ 20.61Mex$ 20.63Mex$ 20.59Mex$ 20.60-0.0343676%
-0.165246%
 0.0000178432Mex$ 60,729,097,227 
Mex$ 71,274,299,254 
1.37%
0.19%
 3,460,028,455 
34
2021-03-26
Mex$ 20.61Mex$ 20.64Mex$ 20.58Mex$ 20.610.0129594%
-0.301784%
 0.0000181554Mex$ 68,901,715,109 
Mex$ 69,030,949,889 
1.38%
0.18%
 3,349,343,861 
32
2021-03-25
Mex$ 20.72Mex$ 20.72Mex$ 20.69Mex$ 20.70-0.151584%
-0.0490518%
 0.0000193556Mex$ 90,998,786,334 
Mex$ 68,054,842,020 
1.54%
0.19%
 3,287,168,234 
30
2021-03-24
Mex$ 20.93Mex$ 20.96Mex$ 20.91Mex$ 20.950.0601764%
0.246634%
 0.0000189461Mex$ 84,350,860,729 
Mex$ 70,217,376,143 
1.39%
0.20%
 3,352,277,990 
32
2021-03-23
Mex$ 20.84Mex$ 20.85Mex$ 20.81Mex$ 20.83-0.0619572%
0.123336%
 0.0000182393Mex$ 69,753,408,467 
Mex$ 70,504,791,022 
1.30%
0.19%
 3,384,612,329 
33
2021-03-22
Mex$ 20.60Mex$ 20.66Mex$ 20.56Mex$ 20.610.0830993%
0.1315%
 0.0000183313Mex$ 72,009,788,548 
Mex$ 69,143,069,681 
1.38%
0.19%
 3,354,475,411 
34
2021-03-21
Mex$ 20.86Mex$ 20.87Mex$ 20.79Mex$ 20.83-0.11479%
0.0739611%
 0.0000174012Mex$ 56,802,678,141 
Mex$ 67,203,403,919 
1.20%
0.17%
 3,226,658,411 
34
2021-03-20
Mex$ 20.57Mex$ 20.59Mex$ 20.54Mex$ 20.55-0.16188%
0.234056%
 0.0000171489Mex$ 55,589,922,077 
Mex$ 66,531,176,602 
1.13%
0.17%
 3,237,236,999 
36
2021-03-19
Mex$ 20.53Mex$ 20.59Mex$ 20.52Mex$ 20.560.141912%
0.273762%
 0.000017176Mex$ 62,729,341,526 
Mex$ 65,105,697,645 
1.31%
0.17%
 3,166,622,440 
35
2021-03-18
Mex$ 20.46Mex$ 20.52Mex$ 20.46Mex$ 20.510.200287%
0.113367%
 0.0000172961Mex$ 81,588,021,432 
Mex$ 65,190,297,694 
0.22%
0.17%
 3,177,801,054 
36
2021-03-17
Mex$ 20.40Mex$ 20.44Mex$ 20.37Mex$ 20.37-0.0971945%
-0.107185%
 0.0000170033Mex$ 80,796,933,880 
Mex$ 62,546,144,138 
1.44%
0.16%
 3,069,984,556 
34
2021-03-16
Mex$ 20.62Mex$ 20.62Mex$ 20.58Mex$ 20.61-0.029994%
-0.019998%
 0.0000177009Mex$ 97,110,104,593 
Mex$ 62,641,688,084 
1.55%
0.17%
 3,039,539,706 
32
2021-03-15
Mex$ 20.66Mex$ 20.67Mex$ 20.65Mex$ 20.66-0.029994%
-0.01%
 0.0000179149Mex$ 108,192,308,029 
Mex$ 64,264,926,943 
1.73%
0.17%
 3,110,937,864