Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 6 | Binance USD (BUSD) | Mex$ 19.86 $1.00 | -0.14% 0.02% | 0.0000482075 | Mex$ 89,623,723,198 Mex$ 345,323,621,926 | 4.29% 1.72% | 17,389,381,278 | $910.94 | |
BUSD/AUD - A$ 1.44 BUSD/BGN - 1.85 лв. BUSD/BRL - R$ 5.24 BUSD/CAD - C$ 1.29 BUSD/CHF - Fr. 0.96 BUSD/CNY - CN¥ 6.69 BUSD/CZK - Kč 23.39 BUSD/DKK - kr. 7.04
BUSD/EUR - € 0.95 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.84 BUSD/HRK - kn 7.13 BUSD/HUF - Ft 379.51 BUSD/IDR - Rp 14,792 BUSD/ILS - ₪ 3.41 BUSD/INR - ₹ 78.19
BUSD/JPY - ¥ 134.76 BUSD/KRW - ₩ 1,282.03 BUSD/MXN - Mex$ 19.86 BUSD/MYR - RM 4.40 BUSD/NOK - kr 9.84 BUSD/NZD - NZ$ 1.58 BUSD/PHP - ₱ 54.93 BUSD/PLN - zł 4.43
BUSD/RON - lei 4.68 BUSD/RUB - ₽ 53.37 BUSD/SEK - kr 10.11 BUSD/SGD - S$ 1.38 BUSD/THB - ฿ 35.40 BUSD/TRY - ₺ 16.60 BUSD/USD - $ 1.00 BUSD/ZAR - R 15.80
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 6 2022-06-27 | Mex$ 19.88 | Mex$ 19.91 | Mex$ 19.84 | Mex$ 19.86 | -0.14% 0.02% | 0.0000482075 | Mex$ 89,623,723,198 Mex$ 345,323,621,926 | 4.29% 1.72% | 17,389,381,278 | 7 2022-06-26 | Mex$ 19.89 | Mex$ 19.91 | Mex$ 19.83 | Mex$ 19.87 | -0.01% 0.02% | 0.0000475148 | Mex$ 67,344,525,073 Mex$ 344,972,046,462 | 3.47% 1.70% | 17,362,580,695 | 7 2022-06-25 | Mex$ 19.87 | Mex$ 19.91 | Mex$ 19.84 | Mex$ 19.87 | -0.08% 0.03% | 0.0000466166 | Mex$ 66,106,657,680 Mex$ 344,995,648,939 | 3.35% 1.71% | 17,362,580,695 | 7 2022-06-24 | Mex$ 20.00 | Mex$ 20.05 | Mex$ 19.99 | Mex$ 20.03 | 0.13% -0.12% | 0.0000468622 | Mex$ 93,469,089,779 Mex$ 347,784,629,487 | 3.63% 1.72% | 17,362,580,695 | 6 2022-06-23 | Mex$ 20.09 | Mex$ 20.12 | Mex$ 20.06 | Mex$ 20.08 | 0.02% 0.03% | 0.0000474481 | Mex$ 87,247,615,951 Mex$ 349,314,490,759 | 3.67% 1.77% | 17,395,382,079 | 6 2022-06-22 | Mex$ 20.16 | Mex$ 20.23 | Mex$ 20.16 | Mex$ 20.18 | -0.13% -0.19% | 0.0000499869 | Mex$ 87,729,520,152 Mex$ 353,768,660,117 | 3.47% 1.88% | 17,529,493,240 | 6 2022-06-21 | Mex$ 20.23 | Mex$ 20.29 | Mex$ 20.21 | Mex$ 20.26 | -0.01% 0.08% | 0.0000483007 | Mex$ 101,712,477,720 Mex$ 355,087,389,295 | 2.76% 2.04% | 17,525,749,883 | 6 2022-06-20 | Mex$ 20.31 | Mex$ 20.38 | Mex$ 20.29 | Mex$ 20.33 | 0.12% -0.12% | 0.0000484853 | Mex$ 104,436,593,564 Mex$ 349,480,733,794 | 2.83% 2.00% | 17,187,011,877 | 6 2022-06-19 | Mex$ 20.34 | Mex$ 20.40 | Mex$ 20.32 | Mex$ 20.34 | 0.00% -0.10% | 0.0000487839 | Mex$ 104,861,572,769 Mex$ 349,480,931,788 | 2.83% 2.00% | 17,184,126,307 | 6 2022-06-18 | Mex$ 20.35 | Mex$ 20.39 | Mex$ 20.31 | Mex$ 20.34 | -0.24% 0.08% | 0.0000525577 | Mex$ 133,880,967,326 Mex$ 357,691,701,442 | 3.93% 1.99% | 17,587,788,126 | 6 2022-06-17 | Mex$ 20.42 | Mex$ 20.49 | Mex$ 20.41 | Mex$ 20.48 | 0.27% 0.26% | 0.0000489595 | Mex$ 102,375,081,765 Mex$ 360,146,456,883 | 4.21% 1.88% | 17,587,788,126 | 6 2022-06-16 | Mex$ 20.27 | Mex$ 20.33 | Mex$ 20.25 | Mex$ 20.26 | -0.20% -0.18% | 0.000049109 | Mex$ 109,737,235,882 Mex$ 355,978,362,873 | 3.75% 1.89% | 17,568,049,472 | 7 2022-06-15 | Mex$ 20.53 | Mex$ 20.61 | Mex$ 20.53 | Mex$ 20.54 | -0.03% 0.01% | 0.000044381 | Mex$ 175,826,077,063 Mex$ 362,236,976,425 | 3.51% 1.73% | 17,635,721,151 | 6 2022-06-14 | Mex$ 20.49 | Mex$ 20.54 | Mex$ 20.46 | Mex$ 20.48 | -0.08% 0.05% | 0.0000450205 | Mex$ 156,087,750,662 Mex$ 356,791,244,829 | 3.42% 1.76% | 17,422,532,790 | 6 2022-06-13 | Mex$ 20.13 | Mex$ 20.17 | Mex$ 20.09 | Mex$ 20.13 | 0.00% 0.04% | 0.0000445201 | Mex$ 232,067,255,510 Mex$ 354,220,467,478 | 3.91% 1.77% | 17,595,086,256 | 6 2022-06-12 | Mex$ 19.96 | Mex$ 20.03 | Mex$ 19.95 | Mex$ 19.99 | 0.01% 0.05% | 0.000037364 | Mex$ 114,155,538,509 Mex$ 354,727,109,798 | 3.58% 1.55% | 17,742,539,878 | 7 2022-06-11 | Mex$ 19.96 | Mex$ 20.01 | Mex$ 19.95 | Mex$ 19.99 | -0.07% 0.18% | 0.0000352756 | Mex$ 88,288,560,153 Mex$ 357,954,167,902 | 3.31% 1.49% | 17,907,058,466 | 8 2022-06-10 | Mex$ 19.70 | Mex$ 19.73 | Mex$ 19.65 | Mex$ 19.70 | -0.00% -0.07% | 0.0000344428 | Mex$ 92,279,641,527 Mex$ 354,836,482,468 | 3.48% 1.44% | 18,014,451,044 | 8 2022-06-09 | Mex$ 19.57 | Mex$ 19.62 | Mex$ 19.56 | Mex$ 19.61 | 0.18% 0.16% | 0.0000332521 | Mex$ 90,156,205,409 Mex$ 351,085,867,827 | 4.12% 1.38% | 17,906,733,490 | 8 2022-06-08 | Mex$ 19.59 | Mex$ 19.65 | Mex$ 19.57 | Mex$ 19.59 | 0.00% 0.00% | 0.000033083 | Mex$ 101,624,149,655 Mex$ 351,511,649,819 | 3.70% 1.37% | 17,943,741,994 | 8 2022-06-07 | Mex$ 19.56 | Mex$ 19.60 | Mex$ 19.53 | Mex$ 19.55 | -0.09% 0.01% | 0.0000320552 | Mex$ 133,107,375,557 Mex$ 352,222,236,238 | 3.83% 1.35% | 18,013,622,456 | 8 2022-06-06 | Mex$ 19.57 | Mex$ 19.58 | Mex$ 19.50 | Mex$ 19.54 | 0.02% -0.10% | 0.0000318943 | Mex$ 90,455,566,479 Mex$ 356,379,709,769 | 3.31% 1.36% | 18,240,574,067 | 8 2022-06-05 | Mex$ 19.57 | Mex$ 19.60 | Mex$ 19.52 | Mex$ 19.55 | 0.14% 0.15% | 0.0000334481 | Mex$ 51,200,383,281 Mex$ 352,888,967,190 | 3.08% 1.39% | 18,049,494,749 | 8 2022-06-04 | Mex$ 19.56 | Mex$ 19.60 | Mex$ 19.53 | Mex$ 19.53 | -0.32% -0.21% | 0.0000334982 | Mex$ 48,903,850,366 Mex$ 352,559,911,546 | 2.99% 1.39% | 18,049,494,749 | 8 2022-06-03 | Mex$ 19.58 | Mex$ 19.58 | Mex$ 19.52 | Mex$ 19.58 | 0.23% 0.07% | 0.0000337283 | Mex$ 77,459,988,069 Mex$ 353,423,733,333 | 3.31% 1.40% | 18,049,494,749 | 8 2022-06-02 | Mex$ 19.73 | Mex$ 19.74 | Mex$ 19.67 | Mex$ 19.70 | 0.03% -0.11% | 0.0000328162 | Mex$ 92,124,744,620 Mex$ 355,871,555,694 | 3.40% 1.36% | 18,067,916,362 | 8 2022-06-01 | Mex$ 19.70 | Mex$ 19.72 | Mex$ 19.65 | Mex$ 19.67 | 0.01% -0.07% | 0.0000335522 | Mex$ 146,567,241,058 Mex$ 356,683,129,506 | 4.00% 1.39% | 18,137,033,168 | 8 2022-05-31 | Mex$ 19.59 | Mex$ 19.62 | Mex$ 19.55 | Mex$ 19.56 | -0.20% 0.04% | 0.0000313834 | Mex$ 127,867,819,962 Mex$ 356,016,709,005 | 3.84% 1.31% | 18,199,987,662 | 8 2022-05-30 | Mex$ 19.55 | Mex$ 19.61 | Mex$ 19.55 | Mex$ 19.59 | 0.26% 0.08% | 0.0000315949 | Mex$ 125,866,200,834 Mex$ 352,114,411,543 | 3.71% 1.30% | 17,970,184,498 | 7 2022-05-29 | Mex$ 19.58 | Mex$ 19.62 | Mex$ 19.56 | Mex$ 19.56 | -0.21% -0.06% | 0.0000339499 | Mex$ 61,144,663,077 Mex$ 351,480,049,719 | 3.29% 1.39% | 17,970,184,498 |
|