CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 Binance USD (BUSD)Mex$ 19.86
$1.00
-0.14%
0.02%
 0.0000482075Mex$ 89,623,723,198 
Mex$ 345,323,621,926 
4.29%
1.72%
 17,389,381,278 $910.94
BUSD Binance USD =
MXN

BUSD/AUD - A$ 1.44
BUSD/BGN - 1.85 лв.
BUSD/BRL - R$ 5.24
BUSD/CAD - C$ 1.29
BUSD/CHF - Fr. 0.96
BUSD/CNY - CN¥ 6.69
BUSD/CZK - 23.39
BUSD/DKK - kr. 7.04
BUSD/EUR - 0.95
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.13
BUSD/HUF - Ft 379.51
BUSD/IDR - Rp 14,792
BUSD/ILS - 3.41
BUSD/INR - 78.19
BUSD/JPY - ¥ 134.76
BUSD/KRW - 1,282.03
BUSD/MXN - Mex$ 19.86
BUSD/MYR - RM 4.40
BUSD/NOK - kr 9.84
BUSD/NZD - NZ$ 1.58
BUSD/PHP - 54.93
BUSD/PLN - 4.43
BUSD/RON - lei 4.68
BUSD/RUB - 53.37
BUSD/SEK - kr 10.11
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 35.40
BUSD/TRY - 16.60
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.80
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2022-06-27
Mex$ 19.88Mex$ 19.91Mex$ 19.84Mex$ 19.86-0.14%
0.02%
 0.0000482075Mex$ 89,623,723,198 
Mex$ 345,323,621,926 
4.29%
1.72%
 17,389,381,278 
7
2022-06-26
Mex$ 19.89Mex$ 19.91Mex$ 19.83Mex$ 19.87-0.01%
0.02%
 0.0000475148Mex$ 67,344,525,073 
Mex$ 344,972,046,462 
3.47%
1.70%
 17,362,580,695 
7
2022-06-25
Mex$ 19.87Mex$ 19.91Mex$ 19.84Mex$ 19.87-0.08%
0.03%
 0.0000466166Mex$ 66,106,657,680 
Mex$ 344,995,648,939 
3.35%
1.71%
 17,362,580,695 
7
2022-06-24
Mex$ 20.00Mex$ 20.05Mex$ 19.99Mex$ 20.030.13%
-0.12%
 0.0000468622Mex$ 93,469,089,779 
Mex$ 347,784,629,487 
3.63%
1.72%
 17,362,580,695 
6
2022-06-23
Mex$ 20.09Mex$ 20.12Mex$ 20.06Mex$ 20.080.02%
0.03%
 0.0000474481Mex$ 87,247,615,951 
Mex$ 349,314,490,759 
3.67%
1.77%
 17,395,382,079 
6
2022-06-22
Mex$ 20.16Mex$ 20.23Mex$ 20.16Mex$ 20.18-0.13%
-0.19%
 0.0000499869Mex$ 87,729,520,152 
Mex$ 353,768,660,117 
3.47%
1.88%
 17,529,493,240 
6
2022-06-21
Mex$ 20.23Mex$ 20.29Mex$ 20.21Mex$ 20.26-0.01%
0.08%
 0.0000483007Mex$ 101,712,477,720 
Mex$ 355,087,389,295 
2.76%
2.04%
 17,525,749,883 
6
2022-06-20
Mex$ 20.31Mex$ 20.38Mex$ 20.29Mex$ 20.330.12%
-0.12%
 0.0000484853Mex$ 104,436,593,564 
Mex$ 349,480,733,794 
2.83%
2.00%
 17,187,011,877 
6
2022-06-19
Mex$ 20.34Mex$ 20.40Mex$ 20.32Mex$ 20.340.00%
-0.10%
 0.0000487839Mex$ 104,861,572,769 
Mex$ 349,480,931,788 
2.83%
2.00%
 17,184,126,307 
6
2022-06-18
Mex$ 20.35Mex$ 20.39Mex$ 20.31Mex$ 20.34-0.24%
0.08%
 0.0000525577Mex$ 133,880,967,326 
Mex$ 357,691,701,442 
3.93%
1.99%
 17,587,788,126 
6
2022-06-17
Mex$ 20.42Mex$ 20.49Mex$ 20.41Mex$ 20.480.27%
0.26%
 0.0000489595Mex$ 102,375,081,765 
Mex$ 360,146,456,883 
4.21%
1.88%
 17,587,788,126 
6
2022-06-16
Mex$ 20.27Mex$ 20.33Mex$ 20.25Mex$ 20.26-0.20%
-0.18%
 0.000049109Mex$ 109,737,235,882 
Mex$ 355,978,362,873 
3.75%
1.89%
 17,568,049,472 
7
2022-06-15
Mex$ 20.53Mex$ 20.61Mex$ 20.53Mex$ 20.54-0.03%
0.01%
 0.000044381Mex$ 175,826,077,063 
Mex$ 362,236,976,425 
3.51%
1.73%
 17,635,721,151 
6
2022-06-14
Mex$ 20.49Mex$ 20.54Mex$ 20.46Mex$ 20.48-0.08%
0.05%
 0.0000450205Mex$ 156,087,750,662 
Mex$ 356,791,244,829 
3.42%
1.76%
 17,422,532,790 
6
2022-06-13
Mex$ 20.13Mex$ 20.17Mex$ 20.09Mex$ 20.130.00%
0.04%
 0.0000445201Mex$ 232,067,255,510 
Mex$ 354,220,467,478 
3.91%
1.77%
 17,595,086,256 
6
2022-06-12
Mex$ 19.96Mex$ 20.03Mex$ 19.95Mex$ 19.990.01%
0.05%
 0.000037364Mex$ 114,155,538,509 
Mex$ 354,727,109,798 
3.58%
1.55%
 17,742,539,878 
7
2022-06-11
Mex$ 19.96Mex$ 20.01Mex$ 19.95Mex$ 19.99-0.07%
0.18%
 0.0000352756Mex$ 88,288,560,153 
Mex$ 357,954,167,902 
3.31%
1.49%
 17,907,058,466 
8
2022-06-10
Mex$ 19.70Mex$ 19.73Mex$ 19.65Mex$ 19.70-0.00%
-0.07%
 0.0000344428Mex$ 92,279,641,527 
Mex$ 354,836,482,468 
3.48%
1.44%
 18,014,451,044 
8
2022-06-09
Mex$ 19.57Mex$ 19.62Mex$ 19.56Mex$ 19.610.18%
0.16%
 0.0000332521Mex$ 90,156,205,409 
Mex$ 351,085,867,827 
4.12%
1.38%
 17,906,733,490 
8
2022-06-08
Mex$ 19.59Mex$ 19.65Mex$ 19.57Mex$ 19.590.00%
0.00%
 0.000033083Mex$ 101,624,149,655 
Mex$ 351,511,649,819 
3.70%
1.37%
 17,943,741,994 
8
2022-06-07
Mex$ 19.56Mex$ 19.60Mex$ 19.53Mex$ 19.55-0.09%
0.01%
 0.0000320552Mex$ 133,107,375,557 
Mex$ 352,222,236,238 
3.83%
1.35%
 18,013,622,456 
8
2022-06-06
Mex$ 19.57Mex$ 19.58Mex$ 19.50Mex$ 19.540.02%
-0.10%
 0.0000318943Mex$ 90,455,566,479 
Mex$ 356,379,709,769 
3.31%
1.36%
 18,240,574,067 
8
2022-06-05
Mex$ 19.57Mex$ 19.60Mex$ 19.52Mex$ 19.550.14%
0.15%
 0.0000334481Mex$ 51,200,383,281 
Mex$ 352,888,967,190 
3.08%
1.39%
 18,049,494,749 
8
2022-06-04
Mex$ 19.56Mex$ 19.60Mex$ 19.53Mex$ 19.53-0.32%
-0.21%
 0.0000334982Mex$ 48,903,850,366 
Mex$ 352,559,911,546 
2.99%
1.39%
 18,049,494,749 
8
2022-06-03
Mex$ 19.58Mex$ 19.58Mex$ 19.52Mex$ 19.580.23%
0.07%
 0.0000337283Mex$ 77,459,988,069 
Mex$ 353,423,733,333 
3.31%
1.40%
 18,049,494,749 
8
2022-06-02
Mex$ 19.73Mex$ 19.74Mex$ 19.67Mex$ 19.700.03%
-0.11%
 0.0000328162Mex$ 92,124,744,620 
Mex$ 355,871,555,694 
3.40%
1.36%
 18,067,916,362 
8
2022-06-01
Mex$ 19.70Mex$ 19.72Mex$ 19.65Mex$ 19.670.01%
-0.07%
 0.0000335522Mex$ 146,567,241,058 
Mex$ 356,683,129,506 
4.00%
1.39%
 18,137,033,168 
8
2022-05-31
Mex$ 19.59Mex$ 19.62Mex$ 19.55Mex$ 19.56-0.20%
0.04%
 0.0000313834Mex$ 127,867,819,962 
Mex$ 356,016,709,005 
3.84%
1.31%
 18,199,987,662 
8
2022-05-30
Mex$ 19.55Mex$ 19.61Mex$ 19.55Mex$ 19.590.26%
0.08%
 0.0000315949Mex$ 125,866,200,834 
Mex$ 352,114,411,543 
3.71%
1.30%
 17,970,184,498 
7
2022-05-29
Mex$ 19.58Mex$ 19.62Mex$ 19.56Mex$ 19.56-0.21%
-0.06%
 0.0000339499Mex$ 61,144,663,077 
Mex$ 351,480,049,719 
3.29%
1.39%
 17,970,184,498