CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,762,294,351,845 ||| Volumen (24h): Mex$ 2,200,829,233,283 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 BUSD (BUSD)Mex$ 17.55
$1.00		-0.01%
-0.17%		 0.000016366Mex$ 276,940,915 
Mex$ 1,237,135,962 		0.01%
0.00% 		 70,511,448 $3.58
BUSD BUSD =
MXN

BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-19		Mex$ 17.55Mex$ 17.55Mex$ 17.55Mex$ 17.55-0.01%
-0.17%		 0.000016366Mex$ 276,940,915 
Mex$ 1,237,135,962 		0.01%
0.00%		  70,511,448 
500
2024-04-18		Mex$ 16.97Mex$ 16.98Mex$ 16.97Mex$ 16.980.04%
0.00%		 0.000015971Mex$ 296,284,241 
Mex$ 1,197,425,395 		0.01%
0.00%		  70,511,448 
498
2024-04-17		Mex$ 17.02Mex$ 17.02Mex$ 17.01Mex$ 17.02-0.03%
-0.11%		 0.0000162295Mex$ 277,028,477 
Mex$ 1,199,904,260 		0.01%
0.00%		  70,511,448 
500
2024-04-16		Mex$ 16.78Mex$ 16.79Mex$ 16.78Mex$ 16.78-0.06%
-0.13%		 0.0000159419Mex$ 370,895,692 
Mex$ 1,183,379,944 		0.01%
0.00%		  70,511,448 
500
2024-04-15		Mex$ 16.61Mex$ 16.61Mex$ 16.61Mex$ 16.61-0.06%
-0.21%		 0.0000158413Mex$ 280,273,342 
Mex$ 1,171,287,157 		0.01%
0.00%		  70,511,448 
496
2024-04-14		Mex$ 16.67Mex$ 16.67Mex$ 16.67Mex$ 16.67-0.15%
-0.30%		 0.0000157768Mex$ 622,068,340 
Mex$ 1,175,121,371 		0.01%
0.00%		  70,511,448 
491
2024-04-13		Mex$ 16.67Mex$ 16.67Mex$ 16.67Mex$ 16.67-0.19%
-0.28%		 0.0000159234Mex$ 530,293,163 
Mex$ 1,175,286,004 		0.01%
0.00%		  70,511,448 
495
2024-04-02		Mex$ 16.62Mex$ 16.62Mex$ 16.61Mex$ 16.61-0.24%
-0.04%		 0.0000153401Mex$ 439,196,896 
Mex$ 1,403,967,741 		0.01%
0.00%		  84,511,448 
500
2024-03-23		Mex$ 16.78Mex$ 16.78Mex$ 16.77Mex$ 16.77-0.06%
-1.65%		 0.0000156578Mex$ 565,973,607 
Mex$ 1,417,376,250 		0.02%
0.00%		  84,511,448 
500
2024-03-22		Mex$ 16.77Mex$ 16.77Mex$ 16.77Mex$ 16.77-0.02%
-1.03%		 0.0000158717Mex$ 571,825,979 
Mex$ 1,417,124,312 		0.02%
0.00%		  84,511,448 
500
2024-03-20		Mex$ 16.79Mex$ 16.82Mex$ 16.79Mex$ 16.820.08%
-2.36%		 0.0000153292Mex$ 631,456,517 
Mex$ 1,421,171,549 		0.01%
0.00%		  84,511,448 
494
2024-03-19		Mex$ 16.84Mex$ 16.84Mex$ 16.82Mex$ 16.82-0.10%
-1.72%		 0.0000156443Mex$ 772,779,687 
Mex$ 1,421,610,830 		0.01%
0.00%		  84,511,448 
499
2024-03-17		Mex$ 16.77Mex$ 16.79Mex$ 16.74Mex$ 16.74-1.05%
-1.39%		 0.0000149248Mex$ 716,178,485 
Mex$ 1,414,776,249 		0.02%
0.00%		  84,511,448 
493
2024-03-16		Mex$ 16.84Mex$ 16.84Mex$ 16.79Mex$ 16.79-0.36%
-0.32%		 0.0000151331Mex$ 834,959,055 
Mex$ 1,419,354,470 		0.02%
0.00%		  84,511,448 
500
2024-03-09		Mex$ 16.93Mex$ 16.93Mex$ 16.92Mex$ 16.920.19%
0.58%		 0.0000147998Mex$ 1,280,497,779 
Mex$ 1,430,155,420 		0.05%
0.00%		  84,511,448 
498
2024-03-08		Mex$ 16.98Mex$ 17.03Mex$ 16.96Mex$ 17.030.32%
0.68%		 0.0000147479Mex$ 1,383,630,536 
Mex$ 1,439,241,462 		0.03%
0.00%		  84,511,448 
497
2024-03-07		Mex$ 16.93Mex$ 16.97Mex$ 16.92Mex$ 16.970.26%
0.40%		 0.0000149513Mex$ 615,623,047 
Mex$ 1,434,090,619 		0.01%
0.00%		  84,511,448 
483
2024-03-06		Mex$ 16.96Mex$ 17.00Mex$ 16.95Mex$ 16.980.19%
0.10%		 0.0000151814Mex$ 682,556,815 
Mex$ 1,435,210,597 		0.01%
0.00%		  84,511,448 
470
2024-03-05		Mex$ 16.99Mex$ 16.99Mex$ 16.95Mex$ 16.97-0.10%
-0.05%		 0.0000158237Mex$ 838,489,892 
Mex$ 1,434,117,604 		0.01%
0.00%		  84,511,448 
485
2024-03-04		Mex$ 17.03Mex$ 17.04Mex$ 17.03Mex$ 17.040.05%
-0.10%		 0.0000148634Mex$ 652,446,727 
Mex$ 1,439,912,262 		0.01%
0.00%		  84,511,448 
480
2024-03-03		Mex$ 17.04Mex$ 17.04Mex$ 17.03Mex$ 17.03-0.04%
-0.09%		 0.0000159558Mex$ 736,140,164 
Mex$ 1,439,630,696 		0.02%
0.00%		  84,511,448 
476
2024-03-02		Mex$ 17.04Mex$ 17.05Mex$ 17.04Mex$ 17.04-0.00%
-0.05%		 0.0000161734Mex$ 620,460,682 
Mex$ 1,440,375,329 		0.02%
0.00%		  84,511,448 
476
2024-03-01		Mex$ 17.07Mex$ 17.08Mex$ 17.06Mex$ 17.080.06%
0.04%		 0.0000159824Mex$ 467,252,016 
Mex$ 1,443,190,629 		0.01%
0.00%		  84,511,448 
461
2024-02-29		Mex$ 17.12Mex$ 17.12Mex$ 17.09Mex$ 17.11-0.03%
-0.21%		 0.0000163639Mex$ 639,235,488 
Mex$ 1,445,633,772 		0.01%
0.00%		  84,511,448 
458
2024-02-28		Mex$ 17.09Mex$ 17.10Mex$ 17.09Mex$ 17.090.02%
-0.24%		 0.0000165506Mex$ 636,153,739 
Mex$ 1,444,525,333 		0.01%
0.00%		  84,511,448 
455
2024-02-27		Mex$ 17.14Mex$ 17.15Mex$ 17.11Mex$ 17.12-0.14%
0.04%		 0.0000175815Mex$ 582,224,514 
Mex$ 1,446,451,273 		0.02%
0.00%		  84,511,448 
450
2024-02-26		Mex$ 17.16Mex$ 17.19Mex$ 17.16Mex$ 17.170.05%
0.17%		 0.0000183303Mex$ 516,700,927 
Mex$ 1,451,456,795 		0.02%
0.00%		  84,511,448 
446
2024-02-25		Mex$ 17.15Mex$ 17.15Mex$ 17.15Mex$ 17.15-0.01%
0.10%		 0.0000193576Mex$ 364,960,688 
Mex$ 1,449,457,789 		0.02%
0.00%		  84,511,448 
438
2024-02-24		Mex$ 17.14Mex$ 17.15Mex$ 17.14Mex$ 17.150.09%
0.11%		 0.0000194298Mex$ 388,302,889 
Mex$ 1,449,632,922 		0.02%
0.00%		  84,511,448 
434
2024-02-23		Mex$ 17.15Mex$ 17.15Mex$ 17.13Mex$ 17.13-0.20%
-0.03%		 0.0000196314Mex$ 403,681,784 
Mex$ 1,447,304,031 		0.02%
0.00%		  84,511,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s