CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,438,693,772,054 ||| Volumen (24h): Mex$ 2,544,661,645,239 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
189 BinaryX (BNX)Mex$ 16.72
$0.99		9.04%
43.37%		 0.0000151901Mex$ 1,333,180,805 
Mex$ 6,051,686,995 		0.05%
0.01% 		 361,894,128 
554,274,693 		$18.15
$27.80
BNX BinaryX =
MXN

BNX/AUD - A$ 1.51
BNX/BGN - 1.80 лв.
BNX/BRL - R$ 5.07
BNX/CAD - C$ 1.35
BNX/CHF - Fr. 0.90
BNX/CNY - CN¥ 7.15
BNX/CZK - Kč 23.23
BNX/DKK - kr. 6.88
BNX/EUR - € 0.92
BNX/GBP - £ 0.79
BNX/HKD - HK$ 7.74
BNX/HRK - kn 6.99
BNX/HUF - Ft 362.42
BNX/IDR - Rp 15,953
BNX/ILS - ₪ 3.72
BNX/INR - ₹ 82.26
BNX/JPY - ¥ 152.86
BNX/KRW - ₩ 1,351.98
BNX/MXN - Mex$ 16.72
BNX/MYR - RM 4.72
BNX/NOK - kr 10.75
BNX/NZD - NZ$ 1.66
BNX/PHP - ₱ 56.68
BNX/PLN - zł 3.97
BNX/RON - lei 4.59
BNX/RUB - ₽ 92.59
BNX/SEK - kr 10.67
BNX/SGD - S$ 1.34
BNX/THB - ฿ 36.41
BNX/TRY - ₺ 32.15
BNX/USD - $ 0.99
BNX/ZAR - R 18.86
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
189
2024-04-24		Mex$ 16.41Mex$ 17.28Mex$ 16.41Mex$ 16.729.04%
43.37%		 0.0000151901Mex$ 1,333,180,805 
Mex$ 6,051,686,995 		0.05%
0.01%		  361,894,128 
190
2024-04-23		Mex$ 14.52Mex$ 17.40Mex$ 13.86Mex$ 17.2016.11%
32.07%		 0.0000151411Mex$ 1,308,568,193 
Mex$ 6,225,804,612 		0.06%
0.01%		  361,935,847 
200
2024-04-22		Mex$ 12.07Mex$ 14.76Mex$ 11.98Mex$ 14.7621.81%
27.76%		 0.0000130084Mex$ 471,918,405 
Mex$ 5,304,810,834 		0.02%
0.01%		  359,415,454 
243
2024-04-21		Mex$ 12.44Mex$ 12.49Mex$ 11.93Mex$ 12.16-1.73%
1.83%		 0.0000109698Mex$ 194,397,766 
Mex$ 4,368,929,570 		0.01%
0.01%		  359,407,022 
241
2024-04-20		Mex$ 11.88Mex$ 12.38Mex$ 11.88Mex$ 12.383.58%
9.48%		 0.0000111908Mex$ 374,264,399 
Mex$ 4,450,169,053 		0.02%
0.01%		  359,504,779 
237
2024-04-19		Mex$ 13.88Mex$ 13.88Mex$ 12.38Mex$ 12.38-11.72%
17.17%		 0.0000109623Mex$ 306,168,614 
Mex$ 4,448,593,400 		0.01%
0.01%		  359,423,096 
227
2024-04-18		Mex$ 11.73Mex$ 13.58Mex$ 11.73Mex$ 13.5816.44%
21.39%		 0.0000125823Mex$ 659,191,328 
Mex$ 4,878,443,932 		0.02%
0.01%		  359,242,078 
237
2024-04-17		Mex$ 12.82Mex$ 13.28Mex$ 11.61Mex$ 11.62-10.22%
4.36%		 0.0000110826Mex$ 979,300,665 
Mex$ 4,174,302,354 		0.03%
0.01%		  359,219,799 
230
2024-04-16		Mex$ 11.21Mex$ 12.54Mex$ 11.11Mex$ 12.5410.30%
10.97%		 0.0000116723Mex$ 808,502,780 
Mex$ 4,501,843,459 		0.02%
0.01%		  359,131,333 
240
2024-04-15		Mex$ 12.27Mex$ 13.11Mex$ 11.25Mex$ 11.25-2.91%
2.80%		 0.0000106975Mex$ 973,208,016 
Mex$ 4,037,755,539 		0.03%
0.01%		  359,062,909 
236
2024-04-14		Mex$ 10.88Mex$ 11.62Mex$ 10.65Mex$ 11.629.62%
4.32%		 0.0000109543Mex$ 2,156,026,123 
Mex$ 4,166,200,166 		0.05%
0.01%		  358,602,989 
237
2024-04-13		Mex$ 10.00Mex$ 10.73Mex$ 9.89Mex$ 10.605.71%
-3.39%		 0.0000101245Mex$ 1,136,412,766 
Mex$ 3,795,068,906 		0.02%
0.01%		  358,095,495 
275
2024-04-12		Mex$ 10.85Mex$ 10.93Mex$ 9.84Mex$ 9.84-9.01%
-9.35%		 0.00000893195Mex$ 343,716,023 
Mex$ 3,527,940,537 		0.01%
0.01%		  358,675,070 
293
2024-04-11		Mex$ 10.79Mex$ 10.86Mex$ 10.76Mex$ 10.820.53%
3.90%		 0.00000937203Mex$ 143,900,432 
Mex$ 3,856,167,449 		0.01%
0.01%		  356,285,896 
295
2024-04-10		Mex$ 10.93Mex$ 10.93Mex$ 10.55Mex$ 10.72-2.21%
3.78%		 0.00000928114Mex$ 320,267,569 
Mex$ 3,821,262,367 		0.01%
0.01%		  356,322,410 
294
2024-04-09		Mex$ 10.75Mex$ 10.99Mex$ 10.74Mex$ 10.992.17%
3.34%		 0.00000973067Mex$ 286,234,987 
Mex$ 3,916,770,803 		0.01%
0.01%		  356,394,601 
299
2024-04-08		Mex$ 11.08Mex$ 11.13Mex$ 10.84Mex$ 10.85-1.61%
16.84%		 0.00000916975Mex$ 262,446,547 
Mex$ 3,866,990,943 		0.01%
0.01%		  356,355,710 
290
2024-04-07		Mex$ 10.86Mex$ 11.13Mex$ 10.86Mex$ 11.011.51%
22.50%		 0.00000968821Mex$ 247,792,187 
Mex$ 3,921,961,870 		0.01%
0.01%		  356,234,482 
285
2024-04-06		Mex$ 10.79Mex$ 10.90Mex$ 10.77Mex$ 10.870.36%
6.35%		 0.00000956407Mex$ 287,879,392 
Mex$ 3,869,616,206 		0.01%
0.01%		  356,083,220 
282
2024-04-05		Mex$ 10.52Mex$ 11.14Mex$ 10.52Mex$ 10.954.37%
14.73%		 0.00000976174Mex$ 923,728,674 
Mex$ 3,897,278,925 		0.03%
0.01%		  355,839,729 
295
2024-04-04		Mex$ 10.40Mex$ 10.77Mex$ 10.40Mex$ 10.480.41%
9.71%		 0.00000932316Mex$ 610,383,733 
Mex$ 3,726,473,621 		0.02%
0.01%		  355,576,730 
291
2024-04-03		Mex$ 10.71Mex$ 10.94Mex$ 10.29Mex$ 10.35-3.70%
9.14%		 0.00000949986Mex$ 1,216,754,509 
Mex$ 3,676,965,775 		0.04%
0.01%		  355,282,547 
289
2024-04-02		Mex$ 9.81Mex$ 10.84Mex$ 9.62Mex$ 10.8417.55%
10.13%		 0.00000993579Mex$ 1,909,350,673 
Mex$ 3,849,173,137 		0.05%
0.01%		  355,045,181 
314
2024-04-01		Mex$ 9.00Mex$ 9.36Mex$ 8.48Mex$ 9.363.47%
10.21%		 0.00000809835Mex$ 269,574,639 
Mex$ 3,319,763,721 		0.01%
0.01%		  354,630,650 
334
2024-03-31		Mex$ 9.35Mex$ 9.36Mex$ 8.86Mex$ 9.04-12.66%
11.26%		 0.00000769219Mex$ 176,635,277 
Mex$ 3,200,286,009 		0.01%
0.01%		  354,032,683 
307
2024-03-30		Mex$ 9.66Mex$ 10.35Mex$ 9.53Mex$ 10.357.82%
30.07%		 0.00000895978Mex$ 123,358,848 
Mex$ 3,664,789,854 		0.01%
0.01%		  354,094,841 
317
2024-03-29		Mex$ 9.63Mex$ 9.83Mex$ 9.48Mex$ 9.630.33%
24.45%		 0.00000829746Mex$ 164,161,996 
Mex$ 3,406,798,204 		0.01%
0.01%		  353,946,153 
322
2024-03-28		Mex$ 9.41Mex$ 9.66Mex$ 9.27Mex$ 9.561.13%
22.52%		 0.00000815262Mex$ 70,538,578 
Mex$ 3,381,577,130 		0.00%
0.01%		  353,581,069 
321
2024-03-27		Mex$ 9.78Mex$ 9.78Mex$ 9.35Mex$ 9.55-3.42%
21.26%		 0.00000831776Mex$ 188,640,875 
Mex$ 3,374,932,171 		0.01%
0.01%		  353,568,546 
318
2024-03-26		Mex$ 8.52Mex$ 10.12Mex$ 8.52Mex$ 10.1218.35%
30.14%		 0.00000863851Mex$ 625,796,702 
Mex$ 3,581,664,422 		0.02%
0.01%		  353,956,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s