CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 Bitcoin BEP2 (BTCB)Mex$ 1,262,886.59
$62,517.90
4.36213%
6.67774%
 0.997267Mex$ 1,784,855,389 
Mex$ 69,136,991,072 
0.03%
0.15%
 54,745 
59,501 
$183.21
$199.12
BTCB Bitcoin BEP2 =
MXN

BTCB/AUD - A$ 82,302.94
BTCB/BGN - 102,785.68 лв.
BTCB/BRL - R$ 358,220.06
BTCB/CAD - C$ 78,925.10
BTCB/CHF - Fr. 57,802.86
BTCB/CNY - CN¥ 409,430.98
BTCB/CZK - 1,368,110.46
BTCB/DKK - kr. 391,002.58
BTCB/EUR - 52,570.99
BTCB/GBP - £ 45,577.74
BTCB/HKD - HK$ 485,998.53
BTCB/HRK - kn 397,820.15
BTCB/HUF - Ft 18,892,284.20
BTCB/IDR - Rp 916,243,587
BTCB/ILS - 206,623.54
BTCB/INR - 4,714,543.61
BTCB/JPY - ¥ 6,843,396.89
BTCB/KRW - 70,282,623.18
BTCB/MXN - Mex$ 1,262,886.59
BTCB/MYR - RM 258,511.52
BTCB/NOK - kr 534,714.35
BTCB/NZD - NZ$ 89,101.76
BTCB/PHP - 3,036,150.55
BTCB/PLN - 239,938.07
BTCB/RON - lei 258,742.83
BTCB/RUB - 4,828,532.50
BTCB/SEK - kr 536,566.75
BTCB/SGD - S$ 84,004.05
BTCB/THB - ฿ 1,974,971.72
BTCB/TRY - 509,762.20
BTCB/USD - $ 62,517.90
BTCB/ZAR - R 917,587.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2021-04-13
Mex$ 1,205,747.74Mex$ 1,278,539.88Mex$ 1,197,287.81Mex$ 1,262,886.594.36213%
6.67774%
 0.997267Mex$ 1,784,855,389 
Mex$ 69,136,991,072 
0.03%
0.15%
 54,745 
42
2021-04-12
Mex$ 1,219,132.72Mex$ 1,239,670.49Mex$ 1,193,408.63Mex$ 1,215,386.490.0652014%
2.75592%
 1.00665Mex$ 1,874,235,559 
Mex$ 66,534,391,807 
0.03%
0.15%
 54,743 
44
2021-04-11
Mex$ 1,203,736.54Mex$ 1,232,276.74Mex$ 1,189,881.77Mex$ 1,222,286.862.44867%
3.35053%
 1.00698Mex$ 1,990,051,629 
Mex$ 59,573,528,573 
0.04%
0.13%
 48,739 
44
2021-04-10
Mex$ 1,176,131.05Mex$ 1,237,967.42Mex$ 1,176,131.05Mex$ 1,204,068.211.97497%
2.89721%
 0.998396Mex$ 1,254,703,645 
Mex$ 58,685,340,587 
0.02%
0.13%
 48,739 
45
2021-04-09
Mex$ 1,170,013.58Mex$ 1,192,526.36Mex$ 1,159,038.42Mex$ 1,180,446.431.0825%
-0.743122%
 1.00467Mex$ 1,303,048,769 
Mex$ 57,528,266,677 
0.03%
0.13%
 48,734 
47
2021-04-08
Mex$ 1,126,664.03Mex$ 1,171,732.92Mex$ 1,126,664.03Mex$ 1,168,520.892.22208%
-1.34901%
 0.996765Mex$ 1,473,393,015 
Mex$ 53,440,250,509 
0.03%
0.12%
 45,733 
45
2021-04-07
Mex$ 1,172,506.22Mex$ 1,180,534.91Mex$ 1,120,289.40Mex$ 1,140,913.22-3.07193%
-4.8728%
 1.00295Mex$ 1,839,443,534 
Mex$ 52,169,639,489 
0.02%
0.13%
 45,726 
53
2021-04-06
Mex$ 1,191,227.09Mex$ 1,198,902.46Mex$ 1,156,214.01Mex$ 1,165,450.27-1.69983%
-1.31892%
 0.991927Mex$ 1,846,753,025 
Mex$ 46,292,300,998 
0.02%
0.11%
 39,721 
52
2021-04-05
Mex$ 1,192,385.23Mex$ 1,212,668.25Mex$ 1,161,231.28Mex$ 1,197,164.520.466772%
1.51151%
 0.999294Mex$ 1,198,038,186 
Mex$ 47,787,466,582 
0.02%
0.11%
 39,917 
52
2021-04-04
Mex$ 1,155,531.91Mex$ 1,193,472.66Mex$ 1,153,955.01Mex$ 1,191,224.021.13682%
4.79926%
 0.999043Mex$ 822,416,138 
Mex$ 47,551,262,266 
0.01%
0.11%
 39,918 
58
2021-04-03
Mex$ 1,210,258.41Mex$ 1,217,862.20Mex$ 1,160,954.63Mex$ 1,166,195.83-2.75026%
1.11832%
 0.995897Mex$ 921,664,633 
Mex$ 39,554,206,189 
0.01%
0.09%
 33,917 
61
2021-04-02
Mex$ 1,196,367.22Mex$ 1,221,433.53Mex$ 1,187,089.49Mex$ 1,205,878.560.730284%
8.15956%
 0.999456Mex$ 1,239,093,298 
Mex$ 38,487,758,283 
0.02%
0.09%
 31,917 
62
2021-04-01
Mex$ 1,206,054.08Mex$ 1,220,753.03Mex$ 1,175,921.75Mex$ 1,196,045.81-0.567107%
12.2887%
 0.997179Mex$ 1,007,080,124 
Mex$ 35,781,628,261 
0.02%
0.09%
 29,917 
63
2021-03-31
Mex$ 1,203,214.95Mex$ 1,282,428.19Mex$ 1,134,432.13Mex$ 1,187,491.64-0.666683%
10.2706%
 0.985649Mex$ 1,001,247,995 
Mex$ 35,525,300,424 
0.02%
0.09%
 29,916 
66
2021-03-30
Mex$ 1,167,134.58Mex$ 1,247,734.16Mex$ 1,131,041.49Mex$ 1,222,677.122.46765%
8.27796%
 1.00775Mex$ 1,092,126,755 
Mex$ 34,129,283,972 
0.02%
0.09%
 27,914 
66
2021-03-29
Mex$ 1,151,127.80Mex$ 1,213,567.24Mex$ 1,115,963.90Mex$ 1,167,472.941.20451%
3.90461%
 0.981214Mex$ 518,137,718 
Mex$ 32,586,136,314 
0.01%
0.08%
 27,912 
65
2021-03-28
Mex$ 1,156,279.51Mex$ 1,171,684.11Mex$ 1,108,460.47Mex$ 1,157,133.72-1.19767%
-2.9918%
 1.00162Mex$ 681,360,320 
Mex$ 32,297,242,856 
0.02%
0.09%
 27,911 
63
2021-03-27
Mex$ 1,143,086.35Mex$ 1,169,466.77Mex$ 1,102,562.38Mex$ 1,149,732.933.65305%
-6.04996%
 0.995905Mex$ 659,224,429 
Mex$ 32,090,385,752 
0.01%
0.08%
 27,911 
67
2021-03-26
Mex$ 1,032,627.09Mex$ 1,135,535.85Mex$ 1,032,627.09Mex$ 1,079,805.87-0.27649%
-10.5735%
 0.951189Mex$ 536,997,550 
Mex$ 30,131,677,789 
0.01%
0.08%
 27,905 
64
2021-03-25
Mex$ 1,082,507.51Mex$ 1,102,752.20Mex$ 1,034,388.62Mex$ 1,035,681.58-5.00837%
-14.3282%
 0.96827Mex$ 1,002,619,992 
Mex$ 28,904,306,211 
0.02%
0.08%
 27,908 
61
2021-03-24
Mex$ 1,141,402.30Mex$ 1,198,648.80Mex$ 1,099,308.06Mex$ 1,106,166.93-3.56867%
-13.0085%
 1.00055Mex$ 565,776,648 
Mex$ 30,871,393,702 
0.01%
0.09%
 27,908 
67
2021-03-23
Mex$ 1,125,332.86Mex$ 1,163,171.11Mex$ 1,109,101.00Mex$ 1,142,261.760.684537%
-1.87591%
 1.00015Mex$ 604,518,453 
Mex$ 28,450,444,539 
0.01%
0.08%
 24,907 
68
2021-03-22
Mex$ 1,186,646.95Mex$ 1,200,584.40Mex$ 1,116,202.30Mex$ 1,122,773.82-5.98617%
-2.73763%
 0.998533Mex$ 540,357,119 
Mex$ 27,965,000,242 
0.01%
0.08%
 24,907 
64
2021-03-21
Mex$ 1,219,891.89Mex$ 1,236,292.75Mex$ 1,169,164.07Mex$ 1,201,295.78-2.88796%
-3.14808%
 1.00367Mex$ 388,402,149 
Mex$ 29,920,400,310 
0.01%
0.08%
 24,907 
61
2021-03-20
Mex$ 1,198,493.98Mex$ 1,237,885.82Mex$ 1,198,358.64Mex$ 1,212,495.410.849996%
-2.67748%
 1.01173Mex$ 425,128,421 
Mex$ 30,199,361,939 
0.01%
0.08%
 24,907 
63
2021-03-19
Mex$ 1,189,682.60Mex$ 1,219,469.47Mex$ 1,168,093.99Mex$ 1,201,012.110.294061%
2.45705%
 1.00334Mex$ 457,345,015 
Mex$ 29,913,215,679 
0.01%
0.08%
 24,907 
61
2021-03-18
Mex$ 1,267,019.27Mex$ 1,272,502.13Mex$ 1,185,212.84Mex$ 1,189,300.40-4.59971%
0.716353%
 1.00273Mex$ 538,121,990 
Mex$ 29,617,190,191 
0.00%
0.08%
 24,903 
61
2021-03-17
Mex$ 1,141,298.55Mex$ 1,247,849.72Mex$ 1,121,647.68Mex$ 1,196,767.654.94439%
3.90465%
 0.998803Mex$ 643,891,144 
Mex$ 29,832,915,699 
0.01%
0.08%
 24,928 
62
2021-03-16
Mex$ 1,153,358.58Mex$ 1,159,304.86Mex$ 1,100,184.26Mex$ 1,159,201.800.259855%
3.86777%
 0.995633Mex$ 524,677,244 
Mex$ 28,895,657,508 
0.01%
0.08%
 24,927 
61
2021-03-15
Mex$ 1,225,611.65Mex$ 1,253,275.12Mex$ 1,073,780.71Mex$ 1,158,382.59-5.93115%
8.8732%
 1.00458Mex$ 1,035,218,779 
Mex$ 28,875,103,648 
0.02%
0.08%
 24,927