CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,449,771,321,021 ||| Volumen (24h): Mex$ 6,791,631,873,941 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 Bitcoin BEP2 (BTCB)Mex$ 1,238,773.99
$60,990.00
3.08%
-3.18%
 1.00033Mex$ 1,339,992,122 
Mex$ 130,199,839,449 
0.02%
0.20%
 105,104 
112,501 
$339.94
$363.87
BTCB Bitcoin BEP2 =
MXN

BTCB/AUD - A$ 81,274.05
BTCB/BGN - 102,884.03 лв.
BTCB/BRL - R$ 337,677.23
BTCB/CAD - C$ 75,451.34
BTCB/CHF - Fr. 55,958.63
BTCB/CNY - CN¥ 390,390.89
BTCB/CZK - 1,351,392.02
BTCB/DKK - kr. 390,933.70
BTCB/EUR - 52,548.86
BTCB/GBP - £ 44,384.56
BTCB/HKD - HK$ 474,297.88
BTCB/HRK - kn 394,995.03
BTCB/HUF - Ft 19,088,101.29
BTCB/IDR - Rp 865,905,525
BTCB/ILS - 194,582.50
BTCB/INR - 4,577,665.44
BTCB/JPY - ¥ 6,927,366.18
BTCB/KRW - 71,557,737.30
BTCB/MXN - Mex$ 1,238,773.99
BTCB/MYR - RM 253,382.96
BTCB/NOK - kr 514,456.14
BTCB/NZD - NZ$ 85,063.36
BTCB/PHP - 3,095,882.90
BTCB/PLN - 242,920.12
BTCB/RON - lei 260,085.76
BTCB/RUB - 4,311,175.73
BTCB/SEK - kr 523,767.48
BTCB/SGD - S$ 82,268.80
BTCB/THB - ฿ 2,031,308.54
BTCB/TRY - 580,393.04
BTCB/USD - $ 60,990.00
BTCB/ZAR - R 919,906.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2021-10-28
Mex$ 1,188,591.35Mex$ 1,251,271.41Mex$ 1,187,106.61Mex$ 1,238,773.993.08%
-3.18%
 1.00033Mex$ 1,339,992,122 
Mex$ 130,199,839,449 
0.02%
0.20%
 105,104 
34
2021-10-27
Mex$ 1,223,378.51Mex$ 1,240,555.35Mex$ 1,179,335.31Mex$ 1,182,392.07-3.39%
-11.31%
 0.996134Mex$ 1,331,018,820 
Mex$ 124,274,710,728 
0.02%
0.20%
 105,104 
35
2021-10-26
Mex$ 1,273,256.93Mex$ 1,276,450.40Mex$ 1,213,204.70Mex$ 1,222,886.05-3.79%
-5.79%
 1.00216Mex$ 951,466,494 
Mex$ 128,532,605,211 
0.02%
0.20%
 105,106 
33
2021-10-25
Mex$ 1,231,781.70Mex$ 1,286,271.80Mex$ 1,226,617.33Mex$ 1,270,199.733.31%
1.61%
 0.999952Mex$ 849,921,403 
Mex$ 133,506,093,436 
0.02%
0.21%
 105,106 
34
2021-10-24
Mex$ 1,238,949.22Mex$ 1,241,865.62Mex$ 1,202,784.54Mex$ 1,229,229.87-0.79%
-0.83%
 1.00107Mex$ 817,192,036 
Mex$ 129,197,922,498 
0.02%
0.20%
 105,105 
34
2021-10-23
Mex$ 1,226,180.04Mex$ 1,243,774.74Mex$ 1,213,881.29Mex$ 1,239,386.660.89%
0.76%
 1.00144Mex$ 981,316,904 
Mex$ 130,263,753,661 
0.03%
0.20%
 105,103 
34
2021-10-22
Mex$ 1,266,527.48Mex$ 1,288,724.83Mex$ 1,221,796.43Mex$ 1,233,765.37-2.50%
-1.10%
 1.00307Mex$ 1,551,960,191 
Mex$ 129,669,611,468 
0.04%
0.21%
 105,101 
31
2021-10-21
Mex$ 1,333,073.24Mex$ 1,344,844.44Mex$ 1,256,653.38Mex$ 1,261,801.52-5.62%
8.71%
 1.00238Mex$ 1,879,252,374 
Mex$ 132,614,610,481 
0.04%
0.21%
 105,099 
31
2021-10-20
Mex$ 1,298,808.75Mex$ 1,353,145.19Mex$ 1,285,645.41Mex$ 1,338,531.403.02%
15.04%
 1.00259Mex$ 1,546,856,000 
Mex$ 140,679,051,141 
0.04%
0.21%
 105,100 
31
2021-10-19
Mex$ 1,259,680.13Mex$ 1,309,742.03Mex$ 1,251,086.85Mex$ 1,308,835.223.65%
14.28%
 0.999852Mex$ 1,395,426,790 
Mex$ 137,557,413,724 
0.04%
0.22%
 105,099 
31
2021-10-18
Mex$ 1,253,340.07Mex$ 1,276,027.05Mex$ 1,224,946.18Mex$ 1,262,992.890.70%
8.30%
 0.999857Mex$ 1,180,145,842 
Mex$ 132,737,900,001 
0.03%
0.21%
 105,098 
32
2021-10-17
Mex$ 1,236,808.36Mex$ 1,251,646.10Mex$ 1,208,029.86Mex$ 1,251,646.100.87%
12.37%
 0.99905Mex$ 1,240,413,964 
Mex$ 131,541,695,652 
0.04%
0.22%
 105,095 
32
2021-10-16
Mex$ 1,252,193.24Mex$ 1,265,556.35Mex$ 1,224,126.62Mex$ 1,240,870.18-0.68%
10.80%
 1.00193Mex$ 1,904,889,963 
Mex$ 130,409,015,200 
0.05%
0.21%
 105,095 
32
2021-10-15
Mex$ 1,176,565.07Mex$ 1,284,459.81Mex$ 1,168,718.59Mex$ 1,262,003.147.15%
13.89%
 0.998869Mex$ 1,842,720,535 
Mex$ 132,629,823,248 
0.03%
0.21%
 105,095 
34
2021-10-14
Mex$ 1,185,012.61Mex$ 1,203,623.94Mex$ 1,172,256.67Mex$ 1,179,459.66-0.33%
6.33%
 0.999531Mex$ 1,893,231,336 
Mex$ 123,956,415,199 
0.05%
0.21%
 105,096 
34
2021-10-13
Mex$ 1,160,149.88Mex$ 1,198,197.89Mex$ 1,129,020.06Mex$ 1,194,211.412.14%
3.67%
 1.00242Mex$ 2,313,583,931 
Mex$ 125,505,854,537 
0.05%
0.21%
 105,095 
33
2021-10-12
Mex$ 1,197,121.46Mex$ 1,204,319.56Mex$ 1,140,851.49Mex$ 1,175,191.16-1.93%
9.09%
 1.00437Mex$ 1,680,863,308 
Mex$ 123,506,024,385 
0.04%
0.21%
 105,094 
33
2021-10-11
Mex$ 1,134,429.10Mex$ 1,196,020.09Mex$ 1,134,429.10Mex$ 1,189,309.214.65%
16.81%
 0.999745Mex$ 1,126,330,330 
Mex$ 124,989,740,415 
0.03%
0.21%
 105,094 
34
2021-10-10
Mex$ 1,140,878.30Mex$ 1,164,691.69Mex$ 1,126,501.61Mex$ 1,136,516.21-0.14%
13.59%
 1.00357Mex$ 782,647,907 
Mex$ 119,468,921,209 
0.02%
0.21%
 105,119 
34
2021-10-09
Mex$ 1,119,033.96Mex$ 1,146,182.88Mex$ 1,115,549.98Mex$ 1,138,173.052.06%
15.18%
 0.997826Mex$ 800,055,914 
Mex$ 119,654,179,314 
0.02%
0.20%
 105,128 
35
2021-10-08
Mex$ 1,106,656.64Mex$ 1,155,145.33Mex$ 1,106,656.64Mex$ 1,112,495.86-0.13%
12.07%
 0.999202Mex$ 1,102,460,168 
Mex$ 116,954,609,055 
0.02%
0.20%
 105,128 
34
2021-10-07
Mex$ 1,139,195.02Mex$ 1,139,803.76Mex$ 1,102,594.60Mex$ 1,108,764.25-2.84%
22.75%
 1.0022Mex$ 1,508,369,687 
Mex$ 116,564,795,492 
0.03%
0.20%
 105,130 
34
2021-10-06
Mex$ 1,064,217.09Mex$ 1,144,837.01Mex$ 1,041,637.25Mex$ 1,144,634.857.50%
33.83%
 1.00129Mex$ 1,415,888,220 
Mex$ 120,346,326,437 
0.02%
0.21%
 105,140 
35
2021-10-05
Mex$ 1,010,444.65Mex$ 1,064,955.71Mex$ 1,009,523.66Mex$ 1,061,099.075.00%
25.57%
 1.00084Mex$ 942,193,125 
Mex$ 111,573,253,682 
0.02%
0.20%
 105,149 
35
2021-10-04
Mex$ 984,111.22Mex$ 1,009,548.83Mex$ 964,284.15Mex$ 1,005,066.941.93%
16.27%
 0.999436Mex$ 737,366,227 
Mex$ 105,680,649,791 
0.02%
0.19%
 105,148 
34
2021-10-03
Mex$ 978,796.43Mex$ 1,002,736.26Mex$ 966,325.48Mex$ 986,195.571.26%
11.60%
 1.00124Mex$ 632,567,197 
Mex$ 103,695,343,291 
0.02%
0.12%
 105,147 
34
2021-10-02
Mex$ 983,737.51Mex$ 987,884.67Mex$ 969,283.81Mex$ 973,825.64-0.88%
11.39%
 0.997294Mex$ 927,583,594 
Mex$ 102,394,586,791 
0.02%
0.12%
 105,147 
34
2021-10-01
Mex$ 905,660.28Mex$ 1,000,408.70Mex$ 895,891.38Mex$ 993,526.639.90%
12.71%
 0.999077Mex$ 1,056,797,532 
Mex$ 104,466,039,041 
0.02%
0.22%
 105,147 
33
2021-09-30
Mex$ 850,517.15Mex$ 902,493.06Mex$ 850,314.10Mex$ 896,680.365.37%
-2.23%
 0.998296Mex$ 904,380,880 
Mex$ 94,282,790,588 
0.02%
0.22%
 105,146 
33
2021-09-29
Mex$ 831,435.39Mex$ 864,028.19Mex$ 831,266.74Mex$ 843,025.750.93%
-4.73%
 0.998138Mex$ 825,741,037 
Mex$ 88,638,086,840 
0.02%
0.22%
 105,143