CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,886,583,356,439 ||| Volumen (24h): Mex$ 2,152,964,080,144 ||| Criptodivisas: 708

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
205 Bitcoin BEP2 (BTCB)Mex$ 1,053,233.64
$62,231.30		-2.21%
9.09%		 0.997394Mex$ 405,029,873 
Mex$ 57,121,776,711 		0.02%
0.14% 		 54,235 
60,501 		$171.36
$191.16
BTCB Bitcoin BEP2 =
MXN

BTCB/AUD - A$ 94,675.59
BTCB/BGN - 113,282.12 лв.
BTCB/BRL - R$ 315,805.18
BTCB/CAD - C$ 85,583.60
BTCB/CHF - Fr. 56,573.85
BTCB/CNY - CN¥ 449,590.03
BTCB/CZK - Kč 1,450,574.26
BTCB/DKK - kr. 432,147.84
BTCB/EUR - € 57,938.58
BTCB/GBP - £ 49,831.03
BTCB/HKD - HK$ 486,552.93
BTCB/HRK - kn 440,607.56
BTCB/HUF - Ft 22,539,554.55
BTCB/IDR - Rp 1,001,102,477
BTCB/ILS - ₪ 230,189.84
BTCB/INR - ₹ 5,196,282.43
BTCB/JPY - ¥ 9,656,804.21
BTCB/KRW - ₩ 84,966,260.83
BTCB/MXN - Mex$ 1,053,233.64
BTCB/MYR - RM 295,380.87
BTCB/NOK - kr 681,009.56
BTCB/NZD - NZ$ 103,920.67
BTCB/PHP - ₱ 3,571,236.50
BTCB/PLN - zł 249,844.36
BTCB/RON - lei 288,323.84
BTCB/RUB - ₽ 5,681,126.49
BTCB/SEK - kr 677,854.44
BTCB/SGD - S$ 84,385.64
BTCB/THB - ฿ 2,299,384.30
BTCB/TRY - ₺ 2,008,334.74
BTCB/USD - $ 62,231.30
BTCB/ZAR - R 1,155,168.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
205
2024-05-08		Mex$ 1,057,832.02Mex$ 1,064,903.08Mex$ 1,052,791.91Mex$ 1,053,233.64-2.21%
9.09%		 0.997394Mex$ 405,029,873 
Mex$ 57,121,776,711 		0.02%
0.14%		  54,235 
205
2024-05-07		Mex$ 1,068,561.18Mex$ 1,082,177.97Mex$ 1,063,265.10Mex$ 1,063,265.10-0.75%
3.95%		 1.00188Mex$ 430,889,856 
Mex$ 57,665,310,817 		0.02%
0.14%		  54,234 
205
2024-05-06		Mex$ 1,085,045.25Mex$ 1,105,801.56Mex$ 1,070,024.70Mex$ 1,074,686.60-0.71%
0.60%		 0.996835Mex$ 518,133,068 
Mex$ 58,284,117,277 		0.02%
0.14%		  54,234 
206
2024-05-05		Mex$ 1,082,937.56Mex$ 1,091,574.81Mex$ 1,071,941.14Mex$ 1,082,996.960.03%
0.21%		 0.999882Mex$ 331,015,789 
Mex$ 58,734,643,244 		0.02%
0.13%		  54,233 
205
2024-05-04		Mex$ 1,069,346.06Mex$ 1,085,240.71Mex$ 1,065,622.32Mex$ 1,082,688.071.86%
0.85%		 0.997914Mex$ 411,725,254 
Mex$ 58,717,815,041 		0.02%
0.14%		  54,233 
205
2024-05-03		Mex$ 1,005,093.45Mex$ 1,066,915.34Mex$ 1,005,093.45Mex$ 1,066,915.345.91%
-1.53%		 0.999345Mex$ 474,628,744 
Mex$ 57,861,642,898 		0.02%
0.14%		  54,233 
205
2024-05-02		Mex$ 986,624.99Mex$ 1,004,899.49Mex$ 968,258.99Mex$ 1,004,899.492.39%
-8.44%		 0.999714Mex$ 523,806,959 
Mex$ 54,498,285,181 		0.02%
0.13%		  54,233 
205
2024-05-01		Mex$ 1,032,229.35Mex$ 1,032,229.35Mex$ 974,447.19Mex$ 990,526.63-3.86%
-10.00%		 0.999445Mex$ 858,214,984 
Mex$ 53,718,693,422 		0.02%
0.13%		  54,232 
205
2024-04-30		Mex$ 1,096,304.84Mex$ 1,096,304.84Mex$ 1,014,564.57Mex$ 1,024,489.11-4.49%
-9.34%		 0.99985Mex$ 715,146,140 
Mex$ 55,560,286,045 		0.02%
0.14%		  54,232 
205
2024-04-29		Mex$ 1,083,158.35Mex$ 1,095,445.61Mex$ 1,069,681.22Mex$ 1,095,445.610.87%
-4.77%		 0.997357Mex$ 430,147,662 
Mex$ 59,198,715,571 		0.02%
0.14%		  54,041 
205
2024-04-28		Mex$ 1,087,475.01Mex$ 1,099,402.99Mex$ 1,087,475.01Mex$ 1,092,660.790.67%
-1.81%		 1.00106Mex$ 291,078,608 
Mex$ 59,047,552,816 		0.02%
0.14%		  54,040 
205
2024-04-27		Mex$ 1,095,394.39Mex$ 1,095,394.39Mex$ 1,076,607.51Mex$ 1,085,081.17-1.16%
-2.50%		 1.00032Mex$ 346,988,822 
Mex$ 58,637,885,270 		0.02%
0.13%		  54,040 
205
2024-04-26		Mex$ 1,111,614.28Mex$ 1,111,614.28Mex$ 1,094,202.22Mex$ 1,101,051.71-1.42%
-0.50%		 0.998608Mex$ 362,386,189 
Mex$ 59,500,990,483 		0.02%
0.14%		  54,040 
205
2024-04-25		Mex$ 1,101,452.92Mex$ 1,107,253.69Mex$ 1,081,048.69Mex$ 1,107,253.690.99%
2.12%		 1.00214Mex$ 494,948,216 
Mex$ 59,836,071,225 		0.02%
0.14%		  54,040 
205
2024-04-24		Mex$ 1,127,147.52Mex$ 1,132,560.04Mex$ 1,082,839.69Mex$ 1,084,409.60-3.47%
4.14%		 0.998854Mex$ 495,014,230 
Mex$ 58,601,443,711 		0.02%
0.14%		  54,040 
205
2024-04-23		Mex$ 1,146,374.37Mex$ 1,146,374.37Mex$ 1,131,378.18Mex$ 1,135,706.34-0.84%
3.93%		 0.999676Mex$ 504,541,007 
Mex$ 61,371,832,077 		0.02%
0.14%		  54,038 
204
2024-04-22		Mex$ 1,106,777.38Mex$ 1,133,995.05Mex$ 1,106,000.07Mex$ 1,133,995.052.59%
5.44%		 0.999451Mex$ 524,975,674 
Mex$ 61,279,038,819 		0.02%
0.14%		  54,038 
204
2024-04-21		Mex$ 1,109,044.38Mex$ 1,117,025.18Mex$ 1,106,610.98Mex$ 1,108,893.890.07%
1.84%		 1.00069Mex$ 382,148,294 
Mex$ 59,922,591,968 		0.02%
0.14%		  54,038 
204
2024-04-20		Mex$ 1,092,525.29Mex$ 1,112,654.29Mex$ 1,088,687.94Mex$ 1,106,679.380.87%
0.65%		 1.00049Mex$ 479,833,498 
Mex$ 59,802,860,868 		0.02%
0.14%		  54,038 
204
2024-04-19		Mex$ 1,113,467.79Mex$ 1,140,635.34Mex$ 1,073,077.73Mex$ 1,127,402.291.18%
-3.89%		 0.998535Mex$ 1,235,075,651 
Mex$ 60,922,294,179 		0.03%
0.14%		  54,038 
204
2024-04-18		Mex$ 1,040,886.92Mex$ 1,078,910.80Mex$ 1,035,480.15Mex$ 1,077,928.523.80%
-9.59%		 0.998745Mex$ 798,456,731 
Mex$ 58,245,694,112 		0.03%
0.14%		  54,035 
204
2024-04-17		Mex$ 1,083,533.33Mex$ 1,087,727.52Mex$ 1,026,899.75Mex$ 1,045,758.34-3.67%
-13.11%		 0.997352Mex$ 860,868,332 
Mex$ 56,507,402,556 		0.03%
0.14%		  54,035 
204
2024-04-16		Mex$ 1,062,880.73Mex$ 1,074,756.96Mex$ 1,038,454.13Mex$ 1,074,756.961.58%
-7.20%		 1.00076Mex$ 913,256,602 
Mex$ 58,074,329,847 		0.03%
0.14%		  54,035 
204
2024-04-15		Mex$ 1,089,483.46Mex$ 1,107,534.44Mex$ 1,046,882.22Mex$ 1,046,882.22-0.91%
-12.05%		 0.99589Mex$ 917,333,851 
Mex$ 56,568,024,944 		0.02%
0.14%		  54,035 
204
2024-04-14		Mex$ 1,071,404.78Mex$ 1,074,303.99Mex$ 1,051,353.29Mex$ 1,059,741.361.64%
-8.03%		 0.999216Mex$ 1,086,763,834 
Mex$ 57,261,849,147 		0.03%
0.14%		  54,034 
204
2024-04-13		Mex$ 1,117,347.78Mex$ 1,127,320.26Mex$ 1,042,660.65Mex$ 1,042,660.65-6.34%
-8.32%		 0.996081Mex$ 1,781,665,171 
Mex$ 56,339,735,794 		0.04%
0.14%		  54,035 
204
2024-04-12		Mex$ 1,151,538.66Mex$ 1,166,166.87Mex$ 1,091,758.87Mex$ 1,102,960.90-4.82%
-0.76%		 1.00158Mex$ 1,210,069,515 
Mex$ 59,596,824,161 		0.03%
0.14%		  54,034 
204
2024-04-11		Mex$ 1,157,571.37Mex$ 1,166,181.55Mex$ 1,147,905.47Mex$ 1,155,205.05-0.73%
3.51%		 1.00031Mex$ 651,889,314 
Mex$ 62,418,449,906 		0.03%
0.14%		  54,032 
204
2024-04-10		Mex$ 1,131,258.14Mex$ 1,159,110.52Mex$ 1,112,570.31Mex$ 1,159,110.522.30%
7.06%		 1.00314Mex$ 650,775,999 
Mex$ 62,628,303,802 		0.02%
0.14%		  54,031 
204
2024-04-09		Mex$ 1,165,834.23Mex$ 1,165,834.23Mex$ 1,120,678.38Mex$ 1,126,726.46-3.73%
5.26%		 0.997618Mex$ 11,817,278,965 
Mex$ 60,878,599,924 		0.38%
0.14%		  54,031 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s