CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Bitcoin Cash (BCH)Mex$ 14,652.10
$726.43
7.15986%
9.40744%
 0.0115336Mex$ 74,329,103,980 
Mex$ 274,096,525,237 
1.13%
0.58%
 18,706,988 $727.42
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 954.37
BCH/BGN - 1,193.82 лв.
BCH/BRL - R$ 4,165.15
BCH/CAD - C$ 914.57
BCH/CHF - Fr. 672.52
BCH/CNY - CN¥ 4,757.05
BCH/CZK - 15,878.68
BCH/DKK - kr. 4,543.85
BCH/EUR - 610.95
BCH/GBP - £ 528.80
BCH/HKD - HK$ 5,646.80
BCH/HRK - kn 4,624.85
BCH/HUF - Ft 218,894.90
BCH/IDR - Rp 10,640,224
BCH/ILS - 2,400.12
BCH/INR - 54,758.74
BCH/JPY - ¥ 79,498.03
BCH/KRW - 816,598.99
BCH/MXN - Mex$ 14,652.10
BCH/MYR - RM 3,003.80
BCH/NOK - kr 6,198.33
BCH/NZD - NZ$ 1,033.54
BCH/PHP - 35,283.99
BCH/PLN - 2,783.53
BCH/RON - lei 3,007.22
BCH/RUB - 56,031.31
BCH/SEK - kr 6,231.21
BCH/SGD - S$ 975.35
BCH/THB - ฿ 22,943.33
BCH/TRY - 5,920.00
BCH/USD - $ 726.43
BCH/ZAR - R 10,600.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2021-04-13
Mex$ 13,611.54Mex$ 14,652.10Mex$ 13,545.62Mex$ 14,652.107.15986%
9.40744%
 0.0115336Mex$ 74,329,103,980 
Mex$ 274,096,525,237 
1.13%
0.58%
 18,706,988 
12
2021-04-12
Mex$ 14,023.03Mex$ 14,064.94Mex$ 13,323.71Mex$ 13,650.18-2.05403%
5.8884%
 0.0113059Mex$ 59,100,220,349 
Mex$ 255,346,188,996 
0.98%
0.56%
 18,706,438 
12
2021-04-11
Mex$ 13,713.73Mex$ 14,448.67Mex$ 13,638.51Mex$ 13,983.792.72664%
23.2318%
 0.0115206Mex$ 77,125,756,249 
Mex$ 261,575,922,409 
1.36%
0.58%
 18,705,656 
12
2021-04-10
Mex$ 12,779.38Mex$ 13,797.76Mex$ 12,727.28Mex$ 13,596.185.42052%
23.6835%
 0.0112738Mex$ 66,329,238,628 
Mex$ 254,312,010,971 
1.05%
0.57%
 18,704,669 
12
2021-04-09
Mex$ 13,027.07Mex$ 13,138.20Mex$ 12,716.45Mex$ 12,837.63-0.6351%
8.63271%
 0.010926Mex$ 52,439,575,801 
Mex$ 240,109,513,037 
1.08%
0.55%
 18,703,575 
12
2021-04-08
Mex$ 12,399.88Mex$ 13,014.48Mex$ 12,350.53Mex$ 13,009.142.37598%
15.7615%
 0.011097Mex$ 68,528,867,736 
Mex$ 243,305,926,618 
1.20%
0.57%
 18,702,706 
12
2021-04-07
Mex$ 13,486.46Mex$ 14,070.31Mex$ 12,299.75Mex$ 12,588.88-6.61513%
14.7187%
 0.0110666Mex$ 133,013,270,986 
Mex$ 235,435,410,816 
1.51%
0.57%
 18,701,856 
11
2021-04-06
Mex$ 13,026.83Mex$ 13,645.34Mex$ 12,655.99Mex$ 13,502.144.93257%
27.0975%
 0.0114918Mex$ 113,384,771,661 
Mex$ 252,502,794,584 
1.33%
0.58%
 18,700,956 
12
2021-04-05
Mex$ 11,544.46Mex$ 13,166.82Mex$ 11,440.92Mex$ 13,166.8215.0112%
24.6255%
 0.0109906Mex$ 99,519,771,351 
Mex$ 246,218,066,197 
1.30%
0.57%
 18,699,906 
15
2021-04-04
Mex$ 10,805.11Mex$ 11,531.51Mex$ 10,805.11Mex$ 11,476.273.71931%
13.3832%
 0.0096248Mex$ 44,972,982,725 
Mex$ 214,593,092,452 
0.78%
0.50%
 18,698,856 
14
2021-04-03
Mex$ 11,897.00Mex$ 12,157.15Mex$ 10,924.43Mex$ 10,925.63-8.25595%
6.48253%
 0.00933017Mex$ 64,607,909,207 
Mex$ 204,286,956,851 
0.99%
0.49%
 18,697,956 
13
2021-04-02
Mex$ 11,387.65Mex$ 12,233.86Mex$ 11,257.47Mex$ 11,893.974.87187%
15.8565%
 0.00985797Mex$ 70,557,891,299 
Mex$ 222,381,642,058 
1.10%
0.52%
 18,696,994 
14
2021-04-01
Mex$ 11,097.80Mex$ 11,435.41Mex$ 10,846.73Mex$ 11,387.493.43847%
17.7583%
 0.0094941Mex$ 66,292,214,091 
Mex$ 212,899,170,584 
1.03%
0.51%
 18,695,863 
14
2021-03-31
Mex$ 10,819.94Mex$ 11,162.38Mex$ 10,492.66Mex$ 11,106.293.16704%
14.0384%
 0.0092185Mex$ 63,254,324,041 
Mex$ 207,630,477,882 
0.97%
0.50%
 18,694,869 
14
2021-03-30
Mex$ 10,718.68Mex$ 11,051.82Mex$ 10,596.48Mex$ 10,860.531.59938%
1.99078%
 0.0089514Mex$ 41,649,600,876 
Mex$ 203,026,142,543 
0.82%
0.51%
 18,693,931 
14
2021-03-29
Mex$ 10,313.46Mex$ 10,822.71Mex$ 10,220.00Mex$ 10,724.714.40352%
1.14841%
 0.00901368Mex$ 43,547,240,802 
Mex$ 200,477,814,854 
0.90%
0.52%
 18,693,094 
13
2021-03-28
Mex$ 10,418.67Mex$ 10,488.00Mex$ 10,197.59Mex$ 10,330.59-0.870662%
-5.025%
 0.00894217Mex$ 40,358,962,158 
Mex$ 193,102,177,799 
0.94%
0.51%
 18,692,281 
13
2021-03-27
Mex$ 10,524.45Mex$ 10,534.36Mex$ 10,102.41Mex$ 10,370.68-0.308436%
-7.61383%
 0.00898313Mex$ 37,227,376,199 
Mex$ 193,842,328,520 
0.84%
0.51%
 18,691,388 
13
2021-03-26
Mex$ 9,861.75Mex$ 10,505.55Mex$ 9,793.35Mex$ 10,484.926.81649%
-5.5299%
 0.00923605Mex$ 46,184,753,195 
Mex$ 195,967,971,484 
0.93%
0.52%
 18,690,456 
13
2021-03-25
Mex$ 9,861.10Mex$ 10,033.08Mex$ 9,575.39Mex$ 9,891.350.343832%
-9.60349%
 0.00924753Mex$ 50,310,411,560 
Mex$ 184,865,548,397 
0.85%
0.53%
 18,689,600 
13
2021-03-24
Mex$ 10,783.91Mex$ 11,132.27Mex$ 9,772.22Mex$ 10,068.51-6.93883%
-10.4859%
 0.00910713Mex$ 53,232,043,074 
Mex$ 188,166,946,607 
0.88%
0.52%
 18,688,650 
13
2021-03-23
Mex$ 10,645.13Mex$ 11,167.33Mex$ 10,645.13Mex$ 10,766.790.538383%
-1.81704%
 0.00942723Mex$ 58,563,568,232 
Mex$ 201,208,257,961 
1.09%
0.54%
 18,687,856 
13
2021-03-22
Mex$ 10,815.34Mex$ 11,108.41Mex$ 10,541.26Mex$ 10,601.64-2.46854%
-1.85207%
 0.00942851Mex$ 52,306,948,390 
Mex$ 198,111,908,054 
1.00%
0.54%
 18,686,913 
12
2021-03-21
Mex$ 11,178.95Mex$ 11,356.13Mex$ 10,784.60Mex$ 10,951.90-3.41205%
-7.53926%
 0.00915017Mex$ 40,643,121,752 
Mex$ 204,647,478,424 
0.86%
0.53%
 18,686,031 
11
2021-03-20
Mex$ 10,952.24Mex$ 11,346.96Mex$ 10,948.28Mex$ 11,102.510.459336%
-9.40481%
 0.00926416Mex$ 41,032,992,561 
Mex$ 207,451,309,566 
0.83%
0.54%
 18,685,081 
11
2021-03-19
Mex$ 10,863.76Mex$ 11,275.01Mex$ 10,658.45Mex$ 10,995.591.37739%
-0.166888%
 0.00918583Mex$ 46,359,418,438 
Mex$ 205,442,206,016 
0.96%
0.53%
 18,684,063 
11
2021-03-18
Mex$ 11,151.55Mex$ 11,193.14Mex$ 10,778.12Mex$ 10,861.83-1.47175%
-3.4336%
 0.00915788Mex$ 50,767,907,791 
Mex$ 202,932,184,690 
0.14%
0.54%
 18,683,050 
11
2021-03-17
Mex$ 10,825.13Mex$ 11,016.85Mex$ 10,501.25Mex$ 11,016.852.49316%
-3.57249%
 0.00919448Mex$ 54,227,056,272 
Mex$ 205,819,309,372 
0.96%
0.54%
 18,682,231 
11
2021-03-16
Mex$ 10,782.40Mex$ 11,085.23Mex$ 10,434.55Mex$ 10,837.000.221263%
-3.05946%
 0.00930785Mex$ 71,114,745,838 
Mex$ 202,450,109,656 
1.14%
0.54%
 18,681,369 
11
2021-03-15
Mex$ 11,379.65Mex$ 11,727.89Mex$ 10,738.67Mex$ 10,806.31-7.98208%
0.20717%
 0.00937151Mex$ 80,056,996,904 
Mex$ 201,867,283,358 
1.28%
0.55%
 18,680,475