|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 7,879,551,310,189 ||| Volumen (24h): Mex$ 1,746,573,639,646 ||| Criptodivisas: 963
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 5 |  Bitcoin Cash (BCH) | Mex$ 5,074.93
$227.40 | 2.49936%
0.430421% | 0.0211421 | Mex$ 24,790,695,697
Mex$ 94,036,277,059 | 1.42%
1.19% | 18,529,525 | $227.74 | |
BCH/AUD - A$ 323.02
BCH/BGN - 382.82 лв.
BCH/BRL - R$ 1,264.63
BCH/CAD - C$ 304.30
BCH/CHF - Fr. 211.06
BCH/CNY - CN¥ 1,551.70
BCH/CZK - Kč 5,306.74
BCH/DKK - kr. 1,455.30
BCH/EUR - € 195.45
BCH/GBP - £ 178.24
BCH/HKD - HK$ 1,762.37
BCH/HRK - kn 1,476.05
BCH/HUF - Ft 71,023.96
BCH/IDR - Rp 3,377,854
BCH/ILS - ₪ 791.54
BCH/INR - ₹ 16,758.97
BCH/JPY - ¥ 24,002.78
BCH/KRW - ₩ 267,062.96
BCH/MXN - Mex$ 5,074.93
BCH/MYR - RM 948.58
BCH/NOK - kr 2,176.44
BCH/NZD - NZ$ 346.96
BCH/PHP - ₱ 11,024.64
BCH/PLN - zł 888.92
BCH/RON - lei 954.20
BCH/RUB - ₽ 17,780.87
BCH/SEK - kr 2,074.73
BCH/SGD - S$ 312.89
BCH/THB - ฿ 7,189.12
BCH/TRY - ₺ 1,743.52
BCH/USD - $ 227.40
BCH/ZAR - R 3,894.09
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 5
2020-09-27 | Mex$ 4,951.63 | Mex$ 5,089.06 | Mex$ 4,874.41 | Mex$ 5,074.93 | 2.49936%
0.430421% | 0.0211421 | Mex$ 24,790,695,697
Mex$ 94,036,277,059 | 1.42%
1.19% | 18,529,525 | 5
2020-09-26 | Mex$ 4,827.44 | Mex$ 4,982.53 | Mex$ 4,785.10 | Mex$ 4,955.63 | 2.0984%
-4.91929% | 0.0206185 | Mex$ 21,148,543,069
Mex$ 91,820,633,290 | 1.18%
1.16% | 18,528,513 | 5
2020-09-25 | Mex$ 4,841.51 | Mex$ 4,849.49 | Mex$ 4,730.92 | Mex$ 4,839.12 | -0.0844923%
-7.36859% | 0.0202203 | Mex$ 20,486,541,267
Mex$ 89,657,336,350 | 1.01%
1.14% | 18,527,594 | 5
2020-09-24 | Mex$ 4,637.33 | Mex$ 4,800.67 | Mex$ 4,631.30 | Mex$ 4,792.85 | 3.94337%
-7.38716% | 0.0202927 | Mex$ 21,494,866,190
Mex$ 88,795,545,173 | 1.04%
1.15% | 18,526,644 | 5
2020-09-23 | Mex$ 4,892.42 | Mex$ 4,897.65 | Mex$ 4,809.36 | Mex$ 4,809.36 | -0.0423524%
-7.65969% | 0.0205117 | Mex$ 19,212,734,560
Mex$ 89,096,429,385 | 1.04%
1.17% | 18,525,588 | 5
2020-09-22 | Mex$ 4,629.22 | Mex$ 4,700.03 | Mex$ 4,599.15 | Mex$ 4,688.13 | 0.882638%
-7.49066% | 0.0205446 | Mex$ 21,171,553,933
Mex$ 86,847,059,955 | 1.00%
1.17% | 18,524,931 | 5
2020-09-21 | Mex$ 4,836.79 | Mex$ 4,870.41 | Mex$ 4,526.93 | Mex$ 4,598.88 | -4.41357%
-5.79259% | 0.0204384 | Mex$ 38,240,065,437
Mex$ 85,189,755,436 | 1.37%
1.16% | 18,524,000 | 5
2020-09-20 | Mex$ 4,928.99 | Mex$ 4,928.99 | Mex$ 4,744.07 | Mex$ 4,760.25 | -3.44088%
1.76204% | 0.020707 | Mex$ 33,830,817,233
Mex$ 88,174,645,562 | 1.62%
1.17% | 18,523,144 | 5
2020-09-19 | Mex$ 4,932.81 | Mex$ 4,996.02 | Mex$ 4,932.81 | Mex$ 4,938.81 | -0.0286428%
2.1833% | 0.0211167 | Mex$ 37,213,759,821
Mex$ 91,477,931,440 | 1.81%
1.18% | 18,522,206 | 6
2020-09-18 | Mex$ 4,928.96 | Mex$ 5,037.68 | Mex$ 4,916.70 | Mex$ 4,942.05 | -0.264322%
3.99965% | 0.0213825 | Mex$ 42,420,687,406
Mex$ 91,532,955,277 | 1.65%
1.19% | 18,521,256 | 6
2020-09-17 | Mex$ 4,838.57 | Mex$ 4,939.93 | Mex$ 4,838.57 | Mex$ 4,887.44 | 0.63392%
3.30752% | 0.0213917 | Mex$ 49,341,555,453
Mex$ 90,517,429,197 | 1.69%
1.19% | 18,520,375 | 6
2020-09-16 | Mex$ 4,774.99 | Mex$ 4,916.03 | Mex$ 4,774.99 | Mex$ 4,874.87 | -1.44703%
2.46493% | 0.0211069 | Mex$ 53,823,749,610
Mex$ 90,279,573,560 | 2.00%
1.20% | 18,519,419 | 6
2020-09-15 | Mex$ 4,785.86 | Mex$ 5,092.65 | Mex$ 4,785.86 | Mex$ 4,975.83 | 4.05978%
6.0743% | 0.0217653 | Mex$ 66,294,614,735
Mex$ 92,145,432,106 | 2.43%
1.22% | 18,518,581 | 8
2020-09-14 | Mex$ 4,651.33 | Mex$ 4,817.63 | Mex$ 4,651.33 | Mex$ 4,727.70 | 1.16218%
-0.973904% | 0.0210153 | Mex$ 44,300,952,359
Mex$ 87,545,873,311 | 1.54%
1.16% | 18,517,656 | 8
2020-09-13 | Mex$ 4,893.48 | Mex$ 4,959.74 | Mex$ 4,720.74 | Mex$ 4,741.88 | -2.69354%
-2.31578% | 0.0214687 | Mex$ 43,064,103,443
Mex$ 87,804,285,876 | 1.09%
1.18% | 18,516,775 | 7
2020-09-12 | Mex$ 4,810.01 | Mex$ 4,880.39 | Mex$ 4,784.73 | Mex$ 4,880.39 | 1.89035%
2.06098% | 0.0218763 | Mex$ 33,796,938,900
Mex$ 90,364,703,595 | 1.00%
1.19% | 18,515,869 | 6
2020-09-11 | Mex$ 4,843.77 | Mex$ 4,843.77 | Mex$ 4,720.97 | Mex$ 4,808.60 | -0.533945%
-2.84878% | 0.0217334 | Mex$ 37,620,591,695
Mex$ 89,031,169,212 | 0.98%
1.19% | 18,514,981 | 6
2020-09-10 | Mex$ 4,849.83 | Mex$ 4,919.42 | Mex$ 4,829.49 | Mex$ 4,863.18 | 0.447603%
-3.4328% | 0.021992 | Mex$ 43,078,048,566
Mex$ 90,037,086,924 | 1.05%
1.21% | 18,514,038 | 6
2020-09-09 | Mex$ 4,754.77 | Mex$ 4,881.28 | Mex$ 4,713.83 | Mex$ 4,831.52 | 2.05544%
-14.1441% | 0.021957 | Mex$ 34,913,398,942
Mex$ 89,446,487,112 | 1.55%
1.22% | 18,513,138 | 5
2020-09-08 | Mex$ 4,996.46 | Mex$ 5,010.86 | Mex$ 4,826.59 | Mex$ 4,861.74 | -1.36015%
-22.5518% | 0.0221536 | Mex$ 51,472,249,401
Mex$ 90,001,624,705 | 1.76%
1.24% | 18,512,219 | 6
2020-09-07 | Mex$ 4,935.93 | Mex$ 4,948.25 | Mex$ 4,715.38 | Mex$ 4,832.09 | -2.08715%
-18.5868% | 0.0219733 | Mex$ 59,705,381,599
Mex$ 89,448,737,773 | 1.88%
0.00% | 18,511,388 | 6
2020-09-06 | Mex$ 4,951.79 | Mex$ 4,981.93 | Mex$ 4,791.95 | Mex$ 4,955.45 | 3.25194%
-17.244% | 0.0222235 | Mex$ 54,261,901,553
Mex$ 91,728,061,576 | 1.52%
0.00% | 18,510,531 | 5
2020-09-05 | Mex$ 5,034.47 | Mex$ 5,034.47 | Mex$ 4,743.11 | Mex$ 4,813.76 | -4.97327%
-17.4951% | 0.0220777 | Mex$ 65,750,388,001
Mex$ 89,101,044,820 | 1.65%
0.00% | 18,509,625 | 7
2020-09-04 | Mex$ 4,649.69 | Mex$ 5,085.02 | Mex$ 4,649.69 | Mex$ 5,004.80 | -1.29131%
-13.6519% | 0.0220491 | Mex$ 51,594,569,811
Mex$ 92,632,678,906 | 1.59%
0.00% | 18,508,756 | 7
2020-09-03 | Mex$ 5,758.85 | Mex$ 5,758.85 | Mex$ 5,242.48 | Mex$ 5,306.85 | -7.07563%
-7.38951% | 0.0227873 | Mex$ 36,716,111,234
Mex$ 98,218,218,984 | 1.24%
0.00% | 18,507,819 | 7
2020-09-02 | Mex$ 6,277.55 | Mex$ 6,305.90 | Mex$ 5,698.12 | Mex$ 5,720.41 | -8.12166%
-4.6529% | 0.0231417 | Mex$ 47,139,356,530
Mex$ 105,867,230,800 | 1.56%
0.00% | 18,506,925 | 6
2020-09-01 | Mex$ 5,915.80 | Mex$ 6,255.75 | Mex$ 5,915.80 | Mex$ 6,255.75 | 4.65229%
4.31294% | 0.0239754 | Mex$ 35,598,206,298
Mex$ 115,769,687,655 | 1.29%
0.00% | 18,506,100 | 6
2020-08-31 | Mex$ 6,108.62 | Mex$ 6,111.09 | Mex$ 6,002.92 | Mex$ 6,017.82 | -0.898772%
-5.19063% | 0.0235326 | Mex$ 25,762,041,731
Mex$ 111,360,658,721 | 1.20%
0.00% | 18,505,125 | 6
2020-08-30 | Mex$ 5,852.57 | Mex$ 6,037.71 | Mex$ 5,852.57 | Mex$ 5,995.65 | 1.95573%
-3.44161% | 0.0236941 | Mex$ 24,564,656,975
Mex$ 110,945,195,832 | 1.23%
0.00% | 18,504,263 | 6
2020-08-29 | Mex$ 5,835.49 | Mex$ 5,895.83 | Mex$ 5,823.18 | Mex$ 5,878.48 | 0.721831%
-5.10189% | 0.0234382 | Mex$ 24,273,044,370
Mex$ 108,771,413,879 | 1.40%
0.00% | 18,503,369 |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s