|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 3,984,982,572,881 ||| Volumen (24h): Mex$ 1,009,305,280,418 ||| Criptodivisas: 851
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 5 |  Bitcoin Cash (BCH) | Mex$ 4,091.53
$212.52 | -0.06%
-1.08% | 0.0284247 | Mex$ 20,469,065,567
Mex$ 74,289,906,111 | 2.03%
1.86% | 18,156,975 | $213.28 | |
BCH/AUD - A$ 311.20
BCH/BGN - 375.73 лв.
BCH/BRL - R$ 880.11
BCH/CAD - C$ 281.68
BCH/CHF - Fr. 210.45
BCH/CNY - CN¥ 1,495.45
BCH/CZK - Kč 4,904.32
BCH/DKK - kr. 1,435.12
BCH/EUR - € 192.05
BCH/GBP - £ 161.31
BCH/HKD - HK$ 1,663.52
BCH/HRK - kn 1,428.61
BCH/HUF - Ft 63,572.04
BCH/IDR - Rp 2,976,839
BCH/ILS - ₪ 737.62
BCH/INR - ₹ 15,116.65
BCH/JPY - ¥ 23,070.95
BCH/KRW - ₩ 252,891.91
BCH/MXN - Mex$ 4,091.53
BCH/MYR - RM 884.28
BCH/NOK - kr 1,942.02
BCH/NZD - NZ$ 324.04
BCH/PHP - ₱ 10,799.64
BCH/PLN - zł 821.99
BCH/RON - lei 918.16
BCH/RUB - ₽ 13,543.60
BCH/SEK - kr 2,020.63
BCH/SGD - S$ 289.06
BCH/THB - ฿ 6,445.74
BCH/TRY - ₺ 1,231.21
BCH/USD - $ 212.52
BCH/ZAR - R 3,110.85
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 5
2019-12-09 | Mex$ 4,121.16 | Mex$ 4,139.01 | Mex$ 4,091.53 | Mex$ 4,091.53 | -0.06%
-1.08% | 0.0284247 | Mex$ 20,469,065,567
Mex$ 74,289,906,111 | 2.03%
1.86% | 18,156,975 | 5
2019-12-08 | Mex$ 4,104.10 | Mex$ 4,185.10 | Mex$ 4,074.73 | Mex$ 4,135.66 | 0.72%
-0.93% | 0.0283167 | Mex$ 20,231,317,218
Mex$ 75,088,669,985 | 2.06%
1.86% | 18,156,413 | 5
2019-12-07 | Mex$ 4,113.96 | Mex$ 4,160.88 | Mex$ 4,098.62 | Mex$ 4,101.74 | -0.26%
-2.24% | 0.0281831 | Mex$ 20,122,767,958
Mex$ 74,465,364,999 | 2.06%
1.86% | 18,154,600 | 5
2019-12-06 | Mex$ 4,114.84 | Mex$ 4,151.97 | Mex$ 4,064.54 | Mex$ 4,112.42 | -0.11%
-5.34% | 0.0282892 | Mex$ 21,576,803,936
Mex$ 74,651,687,214 | 1.96%
1.87% | 18,152,725 | 5
2019-12-05 | Mex$ 4,051.05 | Mex$ 4,234.50 | Mex$ 4,005.29 | Mex$ 4,130.10 | 1.98%
-3.19% | 0.0286158 | Mex$ 23,226,018,002
Mex$ 74,964,901,241 | 1.95%
1.89% | 18,150,888 | 5
2019-12-04 | Mex$ 4,141.68 | Mex$ 4,206.26 | Mex$ 4,004.09 | Mex$ 4,070.46 | -0.75%
-5.36% | 0.028843 | Mex$ 27,982,145,630
Mex$ 73,875,362,475 | 2.05%
1.90% | 18,149,113 | 5
2019-12-03 | Mex$ 4,205.91 | Mex$ 4,244.96 | Mex$ 4,138.65 | Mex$ 4,164.10 | -1.32%
-0.04% | 0.0291048 | Mex$ 20,947,273,531
Mex$ 75,566,633,120 | 2.11%
1.91% | 18,147,175 | 5
2019-12-02 | Mex$ 4,230.39 | Mex$ 4,279.62 | Mex$ 4,158.49 | Mex$ 4,212.38 | -0.47%
2.03% | 0.0294251 | Mex$ 22,752,714,827
Mex$ 76,435,260,290 | 1.99%
1.83% | 18,145,400 | 5
2019-12-01 | Mex$ 4,276.75 | Mex$ 4,281.28 | Mex$ 4,151.07 | Mex$ 4,222.33 | -1.11%
5.34% | 0.0291656 | Mex$ 24,732,725,581
Mex$ 76,608,895,924 | 2.06%
1.90% | 18,143,763 | 5
2019-11-30 | Mex$ 4,393.89 | Mex$ 4,431.54 | Mex$ 4,249.63 | Mex$ 4,276.80 | -2.57%
1.83% | 0.0289331 | Mex$ 25,587,031,516
Mex$ 77,589,946,868 | 2.29%
1.89% | 18,142,038 | 5
2019-11-29 | Mex$ 4,275.17 | Mex$ 4,408.52 | Mex$ 4,269.38 | Mex$ 4,394.10 | 2.45%
8.19% | 0.0289688 | Mex$ 28,831,151,539
Mex$ 79,709,717,432 | 2.25%
1.90% | 18,140,175 | 5
2019-11-28 | Mex$ 4,332.37 | Mex$ 4,335.68 | Mex$ 4,263.02 | Mex$ 4,268.16 | -0.83%
-2.92% | 0.0293882 | Mex$ 27,150,053,837
Mex$ 77,417,280,225 | 2.21%
1.92% | 18,138,325 | 5
2019-11-27 | Mex$ 4,154.77 | Mex$ 4,368.27 | Mex$ 4,034.87 | Mex$ 4,315.39 | 3.71651%
-9.66821% | 0.0292906 | Mex$ 38,489,875,410
Mex$ 78,266,262,383 | 2.48%
1.92% | 18,136,513 | 5
2019-11-26 | Mex$ 4,080.77 | Mex$ 4,187.72 | Mex$ 4,070.42 | Mex$ 4,155.94 | 1.46%
-12.64% | 0.0295374 | Mex$ 35,282,108,989
Mex$ 75,367,006,117 | 2.64%
1.92% | 18,134,738 | 5
2019-11-25 | Mex$ 3,988.92 | Mex$ 4,173.38 | Mex$ 3,789.99 | Mex$ 4,079.78 | 1.5%
-16.36% | 0.0294302 | Mex$ 46,956,726,340
Mex$ 73,978,232,841 | 2.04%
1.92% | 18,132,875 | 5
2019-11-24 | Mex$ 4,210.92 | Mex$ 4,219.20 | Mex$ 4,005.41 | Mex$ 4,013.57 | -4.09%
-23.13% | 0.0293469 | Mex$ 41,190,937,598
Mex$ 72,769,839,522 | 2.54%
1.91% | 18,130,988 | 5
2019-11-23 | Mex$ 4,048.23 | Mex$ 4,199.13 | Mex$ 3,931.30 | Mex$ 4,193.71 | 4.16%
-19.04% | 0.0293636 | Mex$ 46,491,236,593
Mex$ 76,028,629,272 | 3.33%
1.90% | 18,129,188 | 5
2019-11-22 | Mex$ 4,384.87 | Mex$ 4,438.04 | Mex$ 3,838.12 | Mex$ 4,053.32 | -7.68%
-21.32% | 0.0286681 | Mex$ 65,518,960,931
Mex$ 73,476,503,503 | 3.09%
1.87% | 18,127,438 | 5
2019-11-21 | Mex$ 4,734.76 | Mex$ 4,774.45 | Mex$ 4,313.17 | Mex$ 4,383.15 | -7.16%
-18.5% | 0.0296128 | Mex$ 46,435,916,287
Mex$ 79,447,737,530 | 3.14%
1.92% | 18,125,700 | 4
2019-11-20 | Mex$ 4,750.90 | Mex$ 4,831.50 | Mex$ 4,702.88 | Mex$ 4,749.15 | -0.37%
-14.49% | 0.0300042 | Mex$ 35,093,883,725
Mex$ 86,073,026,307 | 2.66%
1.97% | 18,123,888 | 4
2019-11-19 | Mex$ 4,845.03 | Mex$ 4,904.11 | Mex$ 4,591.27 | Mex$ 4,713.48 | -3.13%
-15.38% | 0.0297191 | Mex$ 41,090,217,778
Mex$ 85,418,111,811 | 2.99%
1.93% | 18,122,050 | 4
2019-11-18 | Mex$ 5,208.78 | Mex$ 5,226.88 | Mex$ 4,789.93 | Mex$ 4,847.83 | -7.25%
-13.27% | 0.0301319 | Mex$ 40,942,727,092
Mex$ 87,844,849,936 | 2.92%
1.95% | 18,120,438 | 4
2019-11-17 | Mex$ 5,137.29 | Mex$ 5,256.77 | Mex$ 5,077.88 | Mex$ 5,156.58 | 0.41%
-8.63% | 0.0313558 | Mex$ 30,034,580,380
Mex$ 93,430,986,786 | 2.48%
2.03% | 18,118,825 | 4
2019-11-16 | Mex$ 5,073.38 | Mex$ 5,157.99 | Mex$ 5,059.07 | Mex$ 5,131.94 | 0.81%
-5.33% | 0.0313167 | Mex$ 28,437,804,140
Mex$ 92,975,566,467 | 2.60%
2.03% | 18,117,013 | 4
2019-11-15 | Mex$ 5,361.68 | Mex$ 5,369.87 | Mex$ 5,076.53 | Mex$ 5,076.53 | -5.26%
-5.5% | 0.0312161 | Mex$ 36,730,029,116
Mex$ 91,962,118,472 | 2.56%
2.02% | 18,115,150 | 4
2019-11-14 | Mex$ 5,536.02 | Mex$ 5,539.61 | Mex$ 5,361.01 | Mex$ 5,404.81 | -2.12%
-4.5% | 0.0321112 | Mex$ 35,480,170,250
Mex$ 97,899,286,505 | 2.76%
2.08% | 18,113,350 | 4
2019-11-13 | Mex$ 5,597.27 | Mex$ 5,605.91 | Mex$ 5,503.47 | Mex$ 5,548.44 | -0.65%
-5.15% | 0.0325156 | Mex$ 30,102,798,183
Mex$ 100,490,997,215 | 2.51%
2.11% | 18,111,538 | 4
2019-11-12 | Mex$ 5,549.68 | Mex$ 5,633.71 | Mex$ 5,516.51 | Mex$ 5,587.87 | 0.69%
-1.94% | 0.032822 | Mex$ 35,543,872,968
Mex$ 101,194,528,666 | 2.62%
2.13% | 18,109,663 | 4
2019-11-11 | Mex$ 5,608.30 | Mex$ 5,669.31 | Mex$ 5,440.03 | Mex$ 5,487.01 | -2.65%
-1.26% | 0.0327814 | Mex$ 35,730,654,669
Mex$ 99,358,258,704 | 2.69%
2.13% | 18,107,888 | 4
2019-11-10 | Mex$ 5,400.38 | Mex$ 5,644.94 | Mex$ 5,375.15 | Mex$ 5,606.62 | 3.86%
1.63% | 0.0324155 | Mex$ 40,601,807,626
Mex$ 101,513,953,690 | 2.90%
2.12% | 18,106,050 |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s