CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,984,982,572,881 ||| Volumen (24h): Mex$ 1,009,305,280,418 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 Bitcoin Cash (BCH)Mex$ 4,091.53
$212.52
-0.06%
-1.08%
 0.0284247Mex$ 20,469,065,567 
Mex$ 74,289,906,111 
2.03%
1.86%
 18,156,975 $213.28
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 311.20
BCH/BGN - 375.73 лв.
BCH/BRL - R$ 880.11
BCH/CAD - C$ 281.68
BCH/CHF - Fr. 210.45
BCH/CNY - CN¥ 1,495.45
BCH/CZK - 4,904.32
BCH/DKK - kr. 1,435.12
BCH/EUR - 192.05
BCH/GBP - £ 161.31
BCH/HKD - HK$ 1,663.52
BCH/HRK - kn 1,428.61
BCH/HUF - Ft 63,572.04
BCH/IDR - Rp 2,976,839
BCH/ILS - 737.62
BCH/INR - 15,116.65
BCH/JPY - ¥ 23,070.95
BCH/KRW - 252,891.91
BCH/MXN - Mex$ 4,091.53
BCH/MYR - RM 884.28
BCH/NOK - kr 1,942.02
BCH/NZD - NZ$ 324.04
BCH/PHP - 10,799.64
BCH/PLN - 821.99
BCH/RON - lei 918.16
BCH/RUB - 13,543.60
BCH/SEK - kr 2,020.63
BCH/SGD - S$ 289.06
BCH/THB - ฿ 6,445.74
BCH/TRY - 1,231.21
BCH/USD - $ 212.52
BCH/ZAR - R 3,110.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2019-12-09
Mex$ 4,121.16Mex$ 4,139.01Mex$ 4,091.53Mex$ 4,091.53-0.06%
-1.08%
 0.0284247Mex$ 20,469,065,567 
Mex$ 74,289,906,111 
2.03%
1.86%
 18,156,975 
5
2019-12-08
Mex$ 4,104.10Mex$ 4,185.10Mex$ 4,074.73Mex$ 4,135.660.72%
-0.93%
 0.0283167Mex$ 20,231,317,218 
Mex$ 75,088,669,985 
2.06%
1.86%
 18,156,413 
5
2019-12-07
Mex$ 4,113.96Mex$ 4,160.88Mex$ 4,098.62Mex$ 4,101.74-0.26%
-2.24%
 0.0281831Mex$ 20,122,767,958 
Mex$ 74,465,364,999 
2.06%
1.86%
 18,154,600 
5
2019-12-06
Mex$ 4,114.84Mex$ 4,151.97Mex$ 4,064.54Mex$ 4,112.42-0.11%
-5.34%
 0.0282892Mex$ 21,576,803,936 
Mex$ 74,651,687,214 
1.96%
1.87%
 18,152,725 
5
2019-12-05
Mex$ 4,051.05Mex$ 4,234.50Mex$ 4,005.29Mex$ 4,130.101.98%
-3.19%
 0.0286158Mex$ 23,226,018,002 
Mex$ 74,964,901,241 
1.95%
1.89%
 18,150,888 
5
2019-12-04
Mex$ 4,141.68Mex$ 4,206.26Mex$ 4,004.09Mex$ 4,070.46-0.75%
-5.36%
 0.028843Mex$ 27,982,145,630 
Mex$ 73,875,362,475 
2.05%
1.90%
 18,149,113 
5
2019-12-03
Mex$ 4,205.91Mex$ 4,244.96Mex$ 4,138.65Mex$ 4,164.10-1.32%
-0.04%
 0.0291048Mex$ 20,947,273,531 
Mex$ 75,566,633,120 
2.11%
1.91%
 18,147,175 
5
2019-12-02
Mex$ 4,230.39Mex$ 4,279.62Mex$ 4,158.49Mex$ 4,212.38-0.47%
2.03%
 0.0294251Mex$ 22,752,714,827 
Mex$ 76,435,260,290 
1.99%
1.83%
 18,145,400 
5
2019-12-01
Mex$ 4,276.75Mex$ 4,281.28Mex$ 4,151.07Mex$ 4,222.33-1.11%
5.34%
 0.0291656Mex$ 24,732,725,581 
Mex$ 76,608,895,924 
2.06%
1.90%
 18,143,763 
5
2019-11-30
Mex$ 4,393.89Mex$ 4,431.54Mex$ 4,249.63Mex$ 4,276.80-2.57%
1.83%
 0.0289331Mex$ 25,587,031,516 
Mex$ 77,589,946,868 
2.29%
1.89%
 18,142,038 
5
2019-11-29
Mex$ 4,275.17Mex$ 4,408.52Mex$ 4,269.38Mex$ 4,394.102.45%
8.19%
 0.0289688Mex$ 28,831,151,539 
Mex$ 79,709,717,432 
2.25%
1.90%
 18,140,175 
5
2019-11-28
Mex$ 4,332.37Mex$ 4,335.68Mex$ 4,263.02Mex$ 4,268.16-0.83%
-2.92%
 0.0293882Mex$ 27,150,053,837 
Mex$ 77,417,280,225 
2.21%
1.92%
 18,138,325 
5
2019-11-27
Mex$ 4,154.77Mex$ 4,368.27Mex$ 4,034.87Mex$ 4,315.393.71651%
-9.66821%
 0.0292906Mex$ 38,489,875,410 
Mex$ 78,266,262,383 
2.48%
1.92%
 18,136,513 
5
2019-11-26
Mex$ 4,080.77Mex$ 4,187.72Mex$ 4,070.42Mex$ 4,155.941.46%
-12.64%
 0.0295374Mex$ 35,282,108,989 
Mex$ 75,367,006,117 
2.64%
1.92%
 18,134,738 
5
2019-11-25
Mex$ 3,988.92Mex$ 4,173.38Mex$ 3,789.99Mex$ 4,079.781.5%
-16.36%
 0.0294302Mex$ 46,956,726,340 
Mex$ 73,978,232,841 
2.04%
1.92%
 18,132,875 
5
2019-11-24
Mex$ 4,210.92Mex$ 4,219.20Mex$ 4,005.41Mex$ 4,013.57-4.09%
-23.13%
 0.0293469Mex$ 41,190,937,598 
Mex$ 72,769,839,522 
2.54%
1.91%
 18,130,988 
5
2019-11-23
Mex$ 4,048.23Mex$ 4,199.13Mex$ 3,931.30Mex$ 4,193.714.16%
-19.04%
 0.0293636Mex$ 46,491,236,593 
Mex$ 76,028,629,272 
3.33%
1.90%
 18,129,188 
5
2019-11-22
Mex$ 4,384.87Mex$ 4,438.04Mex$ 3,838.12Mex$ 4,053.32-7.68%
-21.32%
 0.0286681Mex$ 65,518,960,931 
Mex$ 73,476,503,503 
3.09%
1.87%
 18,127,438 
5
2019-11-21
Mex$ 4,734.76Mex$ 4,774.45Mex$ 4,313.17Mex$ 4,383.15-7.16%
-18.5%
 0.0296128Mex$ 46,435,916,287 
Mex$ 79,447,737,530 
3.14%
1.92%
 18,125,700 
4
2019-11-20
Mex$ 4,750.90Mex$ 4,831.50Mex$ 4,702.88Mex$ 4,749.15-0.37%
-14.49%
 0.0300042Mex$ 35,093,883,725 
Mex$ 86,073,026,307 
2.66%
1.97%
 18,123,888 
4
2019-11-19
Mex$ 4,845.03Mex$ 4,904.11Mex$ 4,591.27Mex$ 4,713.48-3.13%
-15.38%
 0.0297191Mex$ 41,090,217,778 
Mex$ 85,418,111,811 
2.99%
1.93%
 18,122,050 
4
2019-11-18
Mex$ 5,208.78Mex$ 5,226.88Mex$ 4,789.93Mex$ 4,847.83-7.25%
-13.27%
 0.0301319Mex$ 40,942,727,092 
Mex$ 87,844,849,936 
2.92%
1.95%
 18,120,438 
4
2019-11-17
Mex$ 5,137.29Mex$ 5,256.77Mex$ 5,077.88Mex$ 5,156.580.41%
-8.63%
 0.0313558Mex$ 30,034,580,380 
Mex$ 93,430,986,786 
2.48%
2.03%
 18,118,825 
4
2019-11-16
Mex$ 5,073.38Mex$ 5,157.99Mex$ 5,059.07Mex$ 5,131.940.81%
-5.33%
 0.0313167Mex$ 28,437,804,140 
Mex$ 92,975,566,467 
2.60%
2.03%
 18,117,013 
4
2019-11-15
Mex$ 5,361.68Mex$ 5,369.87Mex$ 5,076.53Mex$ 5,076.53-5.26%
-5.5%
 0.0312161Mex$ 36,730,029,116 
Mex$ 91,962,118,472 
2.56%
2.02%
 18,115,150 
4
2019-11-14
Mex$ 5,536.02Mex$ 5,539.61Mex$ 5,361.01Mex$ 5,404.81-2.12%
-4.5%
 0.0321112Mex$ 35,480,170,250 
Mex$ 97,899,286,505 
2.76%
2.08%
 18,113,350 
4
2019-11-13
Mex$ 5,597.27Mex$ 5,605.91Mex$ 5,503.47Mex$ 5,548.44-0.65%
-5.15%
 0.0325156Mex$ 30,102,798,183 
Mex$ 100,490,997,215 
2.51%
2.11%
 18,111,538 
4
2019-11-12
Mex$ 5,549.68Mex$ 5,633.71Mex$ 5,516.51Mex$ 5,587.870.69%
-1.94%
 0.032822Mex$ 35,543,872,968 
Mex$ 101,194,528,666 
2.62%
2.13%
 18,109,663 
4
2019-11-11
Mex$ 5,608.30Mex$ 5,669.31Mex$ 5,440.03Mex$ 5,487.01-2.65%
-1.26%
 0.0327814Mex$ 35,730,654,669 
Mex$ 99,358,258,704 
2.69%
2.13%
 18,107,888 
4
2019-11-10
Mex$ 5,400.38Mex$ 5,644.94Mex$ 5,375.15Mex$ 5,606.623.86%
1.63%
 0.0324155Mex$ 40,601,807,626 
Mex$ 101,513,953,690 
2.90%
2.12%
 18,106,050