CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,327,751,328,421 ||| Volumen (24h): Mex$ 925,643,812,995 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
28 Bitcoin Cash (BCH)Mex$ 2,025.12
$115.24		-1.01%
-0.47%		 0.00413368Mex$ 1,375,779,178 
Mex$ 39,298,702,196 		0.15%
0.18% 		 19,405,644 $115.34
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 176.24
BCH/BGN - 210.23 лв.
BCH/BRL - R$ 578.45
BCH/CAD - C$ 156.55
BCH/CHF - Fr. 104.11
BCH/CNY - CN¥ 816.11
BCH/CZK - Kč 2,547.24
BCH/DKK - kr. 800.62
BCH/EUR - € 107.48
BCH/GBP - £ 93.18
BCH/HKD - HK$ 902.37
BCH/HRK - kn 800.27
BCH/HUF - Ft 39,938.96
BCH/IDR - Rp 1,722,953
BCH/ILS - ₪ 429.77
BCH/INR - ₹ 9,516.42
BCH/JPY - ¥ 16,137.63
BCH/KRW - ₩ 152,046.50
BCH/MXN - Mex$ 2,025.12
BCH/MYR - RM 530.62
BCH/NOK - kr 1,278.73
BCH/NZD - NZ$ 190.40
BCH/PHP - ₱ 6,470.90
BCH/PLN - zł 485.51
BCH/RON - lei 533.21
BCH/RUB - ₽ 9,248.04
BCH/SEK - kr 1,245.85
BCH/SGD - S$ 155.83
BCH/THB - ฿ 3,995.89
BCH/TRY - ₺ 2,322.11
BCH/USD - $ 115.24
BCH/ZAR - R 2,265.49
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
28
2023-05-30		Mex$ 2,021.06Mex$ 2,027.09Mex$ 2,012.31Mex$ 2,025.12-1.01%
-0.47%		 0.00413368Mex$ 1,375,779,178 
Mex$ 39,298,702,196 		0.15%
0.18%		  19,405,644 
28
2023-05-29		Mex$ 2,051.44Mex$ 2,062.00Mex$ 2,021.63Mex$ 2,024.84-1.34%
0.20%		 0.0041453Mex$ 1,454,277,886 
Mex$ 39,292,297,066 		0.13%
0.18%		  19,405,206 
28
2023-05-28		Mex$ 2,009.53Mex$ 2,057.09Mex$ 2,007.15Mex$ 2,055.152.25%
1.59%		 0.00414674Mex$ 1,295,048,838 
Mex$ 39,878,843,549 		0.12%
0.19%		  19,404,356 
28
2023-05-27		Mex$ 1,996.71Mex$ 2,010.65Mex$ 1,987.44Mex$ 2,010.000.66%
-2.12%		 0.00424463Mex$ 982,175,992 
Mex$ 39,001,005,960 		0.16%
0.19%		  19,403,469 
28
2023-05-26		Mex$ 1,996.94Mex$ 2,027.87Mex$ 1,992.32Mex$ 2,020.321.17%
-2.00%		 0.00423897Mex$ 1,242,305,307 
Mex$ 39,199,141,994 		0.13%
0.19%		  19,402,469 
28
2023-05-25		Mex$ 2,000.40Mex$ 2,002.73Mex$ 1,970.09Mex$ 1,997.36-0.29%
-3.06%		 0.00422851Mex$ 1,353,784,720 
Mex$ 38,751,958,649 		0.13%
0.19%		  19,401,563 
28
2023-05-24		Mex$ 2,078.55Mex$ 2,079.23Mex$ 2,003.11Mex$ 2,017.96-2.92%
-4.91%		 0.00426172Mex$ 1,450,681,109 
Mex$ 39,149,955,852 		0.12%
0.19%		  19,400,706 
28
2023-05-23		Mex$ 2,053.61Mex$ 2,096.56Mex$ 2,053.61Mex$ 2,069.480.76%
-1.10%		 0.00424785Mex$ 1,274,060,616 
Mex$ 40,147,694,155 		0.12%
0.19%		  19,399,825 
28
2023-05-22		Mex$ 2,038.74Mex$ 2,046.83Mex$ 2,014.52Mex$ 2,040.270.02%
-1.27%		 0.00427279Mex$ 1,439,134,838 
Mex$ 39,579,284,650 		0.17%
0.19%		  19,398,925 
28
2023-05-21		Mex$ 2,074.50Mex$ 2,082.13Mex$ 2,031.30Mex$ 2,042.18-1.49%
-0.46%		 0.00428836Mex$ 1,202,906,114 
Mex$ 39,614,387,223 		0.18%
0.19%		  19,398,044 
29
2023-05-20		Mex$ 2,056.09Mex$ 2,079.80Mex$ 2,042.30Mex$ 2,073.070.79%
2.97%		 0.00429443Mex$ 1,101,783,548 
Mex$ 40,211,668,620 		0.19%
0.19%		  19,397,194 
29
2023-05-19		Mex$ 2,045.27Mex$ 2,054.41Mex$ 2,034.89Mex$ 2,047.750.07%
0.53%		 0.00429948Mex$ 1,143,906,050 
Mex$ 39,718,528,730 		0.13%
0.19%		  19,396,213 
29
2023-05-18		Mex$ 2,077.05Mex$ 2,077.05Mex$ 1,992.95Mex$ 2,032.69-2.18%
1.65%		 0.00430192Mex$ 1,513,787,477 
Mex$ 39,424,690,243 		0.14%
0.19%		  19,395,244 
29
2023-05-17		Mex$ 2,044.53Mex$ 2,070.88Mex$ 2,020.85Mex$ 2,064.500.96%
1.72%		 0.00430813Mex$ 1,702,747,842 
Mex$ 40,039,588,651 		0.15%
0.19%		  19,394,425 
29
2023-05-16		Mex$ 2,030.15Mex$ 2,049.32Mex$ 1,998.70Mex$ 2,042.520.60%
-4.00%		 0.00432703Mex$ 1,546,860,854 
Mex$ 39,611,582,260 		0.16%
0.19%		  19,393,469 
29
2023-05-15		Mex$ 2,027.11Mex$ 2,118.72Mex$ 2,018.82Mex$ 2,043.770.83%
4.30%		 0.00427415Mex$ 2,524,242,494 
Mex$ 39,634,097,711 		0.24%
0.19%		  19,392,538 
29
2023-05-14		Mex$ 1,990.49Mex$ 2,036.90Mex$ 1,990.35Mex$ 2,028.731.91%
-1.31%		 0.00428265Mex$ 1,484,023,315 
Mex$ 39,340,458,025 		0.20%
0.19%		  19,391,675 
29
2023-05-13		Mex$ 2,023.74Mex$ 2,023.74Mex$ 1,984.95Mex$ 1,990.65-1.60%
-3.49%		 0.00422508Mex$ 1,370,575,501 
Mex$ 38,599,954,692 		0.18%
0.19%		  19,390,675 
29
2023-05-12		Mex$ 1,998.19Mex$ 2,028.90Mex$ 1,988.99Mex$ 2,022.251.18%
-4.33%		 0.00429261Mex$ 1,906,810,855 
Mex$ 39,211,125,508 		0.14%
0.19%		  19,389,819 
28
2023-05-11		Mex$ 2,034.67Mex$ 2,034.67Mex$ 1,960.10Mex$ 1,997.09-2.11%
-3.22%		 0.00420484Mex$ 2,458,839,090 
Mex$ 38,721,118,317 		0.19%
0.19%		  19,388,763 
29
2023-05-10		Mex$ 2,166.49Mex$ 2,185.21Mex$ 2,018.24Mex$ 2,062.15-4.69%
-3.40%		 0.00419843Mex$ 3,666,271,664 
Mex$ 39,980,470,578 		0.23%
0.18%		  19,387,750 
28
2023-05-09		Mex$ 1,985.21Mex$ 2,192.87Mex$ 1,968.06Mex$ 2,169.439.29%
2.23%		 0.00440496Mex$ 4,925,296,638 
Mex$ 42,057,922,071 		0.43%
0.19%		  19,386,563 
30
2023-05-08		Mex$ 2,064.39Mex$ 2,075.80Mex$ 1,939.52Mex$ 1,979.99-4.59%
-4.73%		 0.00402217Mex$ 2,114,828,422 
Mex$ 38,382,903,965 		0.13%
0.17%		  19,385,388 
29
2023-05-07		Mex$ 2,081.57Mex$ 2,092.35Mex$ 2,074.38Mex$ 2,075.07-0.33%
-1.27%		 0.0040861Mex$ 1,274,628,279 
Mex$ 40,224,740,513 		0.13%
0.17%		  19,384,825 
29
2023-05-06		Mex$ 2,136.01Mex$ 2,141.04Mex$ 2,062.88Mex$ 2,082.00-2.45%
-2.02%		 0.00405226Mex$ 1,613,496,777 
Mex$ 40,357,565,309 		0.12%
0.17%		  19,384,081 
29
2023-05-05		Mex$ 2,100.96Mex$ 2,159.74Mex$ 2,100.76Mex$ 2,150.452.36%
1.69%		 0.0040702Mex$ 1,668,702,782 
Mex$ 41,682,865,069 		0.11%
0.17%		  19,383,319 
29
2023-05-04		Mex$ 2,150.98Mex$ 2,151.69Mex$ 2,091.76Mex$ 2,101.31-2.33%
0.22%		 0.0040692Mex$ 1,499,727,907 
Mex$ 40,728,614,273 		0.13%
0.17%		  19,382,463 
29
2023-05-03		Mex$ 2,141.10Mex$ 2,166.12Mex$ 2,088.31Mex$ 2,158.130.87%
2.23%		 0.00414344Mex$ 1,843,669,717 
Mex$ 41,828,243,492 		0.12%
0.18%		  19,381,688 
30
2023-05-02		Mex$ 2,098.28Mex$ 2,145.13Mex$ 2,091.79Mex$ 2,137.171.85%
-0.93%		 0.0041589Mex$ 1,818,853,509 
Mex$ 41,419,942,281 		0.14%
0.18%		  19,380,806 
30
2023-05-01		Mex$ 2,121.66Mex$ 2,130.45Mex$ 2,084.06Mex$ 2,106.92-1.13%
-1.98%		 0.00416376Mex$ 1,747,451,651 
Mex$ 40,832,002,611 		0.12%
0.18%		  19,379,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0103 s