CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,879,551,310,189 ||| Volumen (24h): Mex$ 1,746,573,639,646 ||| Criptodivisas: 963

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 Bitcoin Cash (BCH)Mex$ 5,074.93
$227.40
2.49936%
0.430421%
 0.0211421Mex$ 24,790,695,697 
Mex$ 94,036,277,059 
1.42%
1.19%
 18,529,525 $227.74
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 323.02
BCH/BGN - 382.82 лв.
BCH/BRL - R$ 1,264.63
BCH/CAD - C$ 304.30
BCH/CHF - Fr. 211.06
BCH/CNY - CN¥ 1,551.70
BCH/CZK - 5,306.74
BCH/DKK - kr. 1,455.30
BCH/EUR - 195.45
BCH/GBP - £ 178.24
BCH/HKD - HK$ 1,762.37
BCH/HRK - kn 1,476.05
BCH/HUF - Ft 71,023.96
BCH/IDR - Rp 3,377,854
BCH/ILS - 791.54
BCH/INR - 16,758.97
BCH/JPY - ¥ 24,002.78
BCH/KRW - 267,062.96
BCH/MXN - Mex$ 5,074.93
BCH/MYR - RM 948.58
BCH/NOK - kr 2,176.44
BCH/NZD - NZ$ 346.96
BCH/PHP - 11,024.64
BCH/PLN - 888.92
BCH/RON - lei 954.20
BCH/RUB - 17,780.87
BCH/SEK - kr 2,074.73
BCH/SGD - S$ 312.89
BCH/THB - ฿ 7,189.12
BCH/TRY - 1,743.52
BCH/USD - $ 227.40
BCH/ZAR - R 3,894.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2020-09-27
Mex$ 4,951.63Mex$ 5,089.06Mex$ 4,874.41Mex$ 5,074.932.49936%
0.430421%
 0.0211421Mex$ 24,790,695,697 
Mex$ 94,036,277,059 
1.42%
1.19%
 18,529,525 
5
2020-09-26
Mex$ 4,827.44Mex$ 4,982.53Mex$ 4,785.10Mex$ 4,955.632.0984%
-4.91929%
 0.0206185Mex$ 21,148,543,069 
Mex$ 91,820,633,290 
1.18%
1.16%
 18,528,513 
5
2020-09-25
Mex$ 4,841.51Mex$ 4,849.49Mex$ 4,730.92Mex$ 4,839.12-0.0844923%
-7.36859%
 0.0202203Mex$ 20,486,541,267 
Mex$ 89,657,336,350 
1.01%
1.14%
 18,527,594 
5
2020-09-24
Mex$ 4,637.33Mex$ 4,800.67Mex$ 4,631.30Mex$ 4,792.853.94337%
-7.38716%
 0.0202927Mex$ 21,494,866,190 
Mex$ 88,795,545,173 
1.04%
1.15%
 18,526,644 
5
2020-09-23
Mex$ 4,892.42Mex$ 4,897.65Mex$ 4,809.36Mex$ 4,809.36-0.0423524%
-7.65969%
 0.0205117Mex$ 19,212,734,560 
Mex$ 89,096,429,385 
1.04%
1.17%
 18,525,588 
5
2020-09-22
Mex$ 4,629.22Mex$ 4,700.03Mex$ 4,599.15Mex$ 4,688.130.882638%
-7.49066%
 0.0205446Mex$ 21,171,553,933 
Mex$ 86,847,059,955 
1.00%
1.17%
 18,524,931 
5
2020-09-21
Mex$ 4,836.79Mex$ 4,870.41Mex$ 4,526.93Mex$ 4,598.88-4.41357%
-5.79259%
 0.0204384Mex$ 38,240,065,437 
Mex$ 85,189,755,436 
1.37%
1.16%
 18,524,000 
5
2020-09-20
Mex$ 4,928.99Mex$ 4,928.99Mex$ 4,744.07Mex$ 4,760.25-3.44088%
1.76204%
 0.020707Mex$ 33,830,817,233 
Mex$ 88,174,645,562 
1.62%
1.17%
 18,523,144 
5
2020-09-19
Mex$ 4,932.81Mex$ 4,996.02Mex$ 4,932.81Mex$ 4,938.81-0.0286428%
2.1833%
 0.0211167Mex$ 37,213,759,821 
Mex$ 91,477,931,440 
1.81%
1.18%
 18,522,206 
6
2020-09-18
Mex$ 4,928.96Mex$ 5,037.68Mex$ 4,916.70Mex$ 4,942.05-0.264322%
3.99965%
 0.0213825Mex$ 42,420,687,406 
Mex$ 91,532,955,277 
1.65%
1.19%
 18,521,256 
6
2020-09-17
Mex$ 4,838.57Mex$ 4,939.93Mex$ 4,838.57Mex$ 4,887.440.63392%
3.30752%
 0.0213917Mex$ 49,341,555,453 
Mex$ 90,517,429,197 
1.69%
1.19%
 18,520,375 
6
2020-09-16
Mex$ 4,774.99Mex$ 4,916.03Mex$ 4,774.99Mex$ 4,874.87-1.44703%
2.46493%
 0.0211069Mex$ 53,823,749,610 
Mex$ 90,279,573,560 
2.00%
1.20%
 18,519,419 
6
2020-09-15
Mex$ 4,785.86Mex$ 5,092.65Mex$ 4,785.86Mex$ 4,975.834.05978%
6.0743%
 0.0217653Mex$ 66,294,614,735 
Mex$ 92,145,432,106 
2.43%
1.22%
 18,518,581 
8
2020-09-14
Mex$ 4,651.33Mex$ 4,817.63Mex$ 4,651.33Mex$ 4,727.701.16218%
-0.973904%
 0.0210153Mex$ 44,300,952,359 
Mex$ 87,545,873,311 
1.54%
1.16%
 18,517,656 
8
2020-09-13
Mex$ 4,893.48Mex$ 4,959.74Mex$ 4,720.74Mex$ 4,741.88-2.69354%
-2.31578%
 0.0214687Mex$ 43,064,103,443 
Mex$ 87,804,285,876 
1.09%
1.18%
 18,516,775 
7
2020-09-12
Mex$ 4,810.01Mex$ 4,880.39Mex$ 4,784.73Mex$ 4,880.391.89035%
2.06098%
 0.0218763Mex$ 33,796,938,900 
Mex$ 90,364,703,595 
1.00%
1.19%
 18,515,869 
6
2020-09-11
Mex$ 4,843.77Mex$ 4,843.77Mex$ 4,720.97Mex$ 4,808.60-0.533945%
-2.84878%
 0.0217334Mex$ 37,620,591,695 
Mex$ 89,031,169,212 
0.98%
1.19%
 18,514,981 
6
2020-09-10
Mex$ 4,849.83Mex$ 4,919.42Mex$ 4,829.49Mex$ 4,863.180.447603%
-3.4328%
 0.021992Mex$ 43,078,048,566 
Mex$ 90,037,086,924 
1.05%
1.21%
 18,514,038 
6
2020-09-09
Mex$ 4,754.77Mex$ 4,881.28Mex$ 4,713.83Mex$ 4,831.522.05544%
-14.1441%
 0.021957Mex$ 34,913,398,942 
Mex$ 89,446,487,112 
1.55%
1.22%
 18,513,138 
5
2020-09-08
Mex$ 4,996.46Mex$ 5,010.86Mex$ 4,826.59Mex$ 4,861.74-1.36015%
-22.5518%
 0.0221536Mex$ 51,472,249,401 
Mex$ 90,001,624,705 
1.76%
1.24%
 18,512,219 
6
2020-09-07
Mex$ 4,935.93Mex$ 4,948.25Mex$ 4,715.38Mex$ 4,832.09-2.08715%
-18.5868%
 0.0219733Mex$ 59,705,381,599 
Mex$ 89,448,737,773 
1.88%
0.00%
 18,511,388 
6
2020-09-06
Mex$ 4,951.79Mex$ 4,981.93Mex$ 4,791.95Mex$ 4,955.453.25194%
-17.244%
 0.0222235Mex$ 54,261,901,553 
Mex$ 91,728,061,576 
1.52%
0.00%
 18,510,531 
5
2020-09-05
Mex$ 5,034.47Mex$ 5,034.47Mex$ 4,743.11Mex$ 4,813.76-4.97327%
-17.4951%
 0.0220777Mex$ 65,750,388,001 
Mex$ 89,101,044,820 
1.65%
0.00%
 18,509,625 
7
2020-09-04
Mex$ 4,649.69Mex$ 5,085.02Mex$ 4,649.69Mex$ 5,004.80-1.29131%
-13.6519%
 0.0220491Mex$ 51,594,569,811 
Mex$ 92,632,678,906 
1.59%
0.00%
 18,508,756 
7
2020-09-03
Mex$ 5,758.85Mex$ 5,758.85Mex$ 5,242.48Mex$ 5,306.85-7.07563%
-7.38951%
 0.0227873Mex$ 36,716,111,234 
Mex$ 98,218,218,984 
1.24%
0.00%
 18,507,819 
7
2020-09-02
Mex$ 6,277.55Mex$ 6,305.90Mex$ 5,698.12Mex$ 5,720.41-8.12166%
-4.6529%
 0.0231417Mex$ 47,139,356,530 
Mex$ 105,867,230,800 
1.56%
0.00%
 18,506,925 
6
2020-09-01
Mex$ 5,915.80Mex$ 6,255.75Mex$ 5,915.80Mex$ 6,255.754.65229%
4.31294%
 0.0239754Mex$ 35,598,206,298 
Mex$ 115,769,687,655 
1.29%
0.00%
 18,506,100 
6
2020-08-31
Mex$ 6,108.62Mex$ 6,111.09Mex$ 6,002.92Mex$ 6,017.82-0.898772%
-5.19063%
 0.0235326Mex$ 25,762,041,731 
Mex$ 111,360,658,721 
1.20%
0.00%
 18,505,125 
6
2020-08-30
Mex$ 5,852.57Mex$ 6,037.71Mex$ 5,852.57Mex$ 5,995.651.95573%
-3.44161%
 0.0236941Mex$ 24,564,656,975 
Mex$ 110,945,195,832 
1.23%
0.00%
 18,504,263 
6
2020-08-29
Mex$ 5,835.49Mex$ 5,895.83Mex$ 5,823.18Mex$ 5,878.480.721831%
-5.10189%
 0.0234382Mex$ 24,273,044,370 
Mex$ 108,771,413,879 
1.40%
0.00%
 18,503,369