CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,470,435,758 ||| Volumen (24h): Mex$ 6,829,566,505,147 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 Bitcoin Cash (BCH)Mex$ 11,630.20
$572.60
2.41%
-9.32%
 0.00934299Mex$ 24,311,802,431 
Mex$ 219,631,940,807 
0.36%
0.34%
 18,884,638 $573.44
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 763.04
BCH/BGN - 965.92 лв.
BCH/BRL - R$ 3,170.27
BCH/CAD - C$ 708.37
BCH/CHF - Fr. 525.37
BCH/CNY - CN¥ 3,665.17
BCH/CZK - 12,687.51
BCH/DKK - kr. 3,670.27
BCH/EUR - 493.35
BCH/GBP - £ 416.70
BCH/HKD - HK$ 4,452.93
BCH/HRK - kn 3,708.40
BCH/HUF - Ft 179,208.13
BCH/IDR - Rp 8,129,531
BCH/ILS - 1,826.83
BCH/INR - 42,977.29
BCH/JPY - ¥ 65,037.39
BCH/KRW - 671,817.92
BCH/MXN - Mex$ 11,630.20
BCH/MYR - RM 2,378.88
BCH/NOK - kr 4,829.96
BCH/NZD - NZ$ 798.62
BCH/PHP - 29,065.61
BCH/PLN - 2,280.65
BCH/RON - lei 2,441.81
BCH/RUB - 40,475.36
BCH/SEK - kr 4,917.38
BCH/SGD - S$ 772.38
BCH/THB - ฿ 19,070.89
BCH/TRY - 5,449.00
BCH/USD - $ 572.60
BCH/ZAR - R 8,636.51
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2021-10-28
Mex$ 11,165.09Mex$ 11,767.58Mex$ 11,128.68Mex$ 11,630.202.41%
-9.32%
 0.00934299Mex$ 24,311,802,431 
Mex$ 219,631,940,807 
0.36%
0.34%
 18,884,638 
21
2021-10-27
Mex$ 12,344.40Mex$ 12,494.43Mex$ 11,123.07Mex$ 11,123.07-10.03%
-14.55%
 0.00937088Mex$ 31,924,297,407 
Mex$ 210,048,434,372 
0.45%
0.34%
 18,884,044 
21
2021-10-26
Mex$ 12,541.00Mex$ 12,735.72Mex$ 12,188.79Mex$ 12,352.74-1.53%
-1.22%
 0.0101231Mex$ 26,590,388,010 
Mex$ 233,258,595,906 
0.60%
0.37%
 18,883,131 
20
2021-10-25
Mex$ 12,467.46Mex$ 12,679.38Mex$ 12,433.39Mex$ 12,536.070.67%
1.83%
 0.00986889Mex$ 23,140,784,018 
Mex$ 236,710,166,989 
0.61%
0.36%
 18,882,331 
19
2021-10-24
Mex$ 12,694.06Mex$ 12,767.11Mex$ 12,251.38Mex$ 12,450.04-1.83%
0.85%
 0.0101392Mex$ 20,235,939,777 
Mex$ 235,074,705,968 
0.54%
0.37%
 18,881,450 
19
2021-10-23
Mex$ 12,582.99Mex$ 12,843.13Mex$ 12,505.07Mex$ 12,686.140.73%
0.29%
 0.0102506Mex$ 21,438,873,409 
Mex$ 239,522,587,684 
0.67%
0.38%
 18,880,644 
18
2021-10-22
Mex$ 12,645.52Mex$ 12,901.68Mex$ 12,484.68Mex$ 12,648.32-0.19%
0.00%
 0.0102833Mex$ 21,259,735,283 
Mex$ 238,796,036,316 
0.49%
0.38%
 18,879,675 
18
2021-10-21
Mex$ 13,016.61Mex$ 13,244.30Mex$ 12,588.84Mex$ 12,635.94-2.99%
4.53%
 0.010038Mex$ 28,361,388,681 
Mex$ 238,550,861,864 
0.57%
0.38%
 18,878,756 
18
2021-10-20
Mex$ 12,523.78Mex$ 13,110.37Mex$ 12,272.29Mex$ 13,041.174.08%
8.53%
 0.00976809Mex$ 23,086,307,562 
Mex$ 246,187,098,458 
0.55%
0.38%
 18,877,700 
18
2021-10-19
Mex$ 12,449.61Mex$ 12,722.53Mex$ 12,272.29Mex$ 12,621.501.50%
5.70%
 0.00964189Mex$ 24,037,865,263 
Mex$ 238,255,284,429 
0.65%
0.37%
 18,876,931 
18
2021-10-18
Mex$ 12,457.85Mex$ 12,620.84Mex$ 12,241.15Mex$ 12,437.69-0.25%
1.40%
 0.00984638Mex$ 24,150,368,181 
Mex$ 234,773,844,251 
0.61%
0.38%
 18,876,006 
18
2021-10-17
Mex$ 12,750.22Mex$ 12,777.87Mex$ 12,125.41Mex$ 12,443.42-2.46%
4.29%
 0.0099322Mex$ 22,374,419,796 
Mex$ 234,871,364,236 
0.66%
0.38%
 18,875,156 
18
2021-10-16
Mex$ 12,802.56Mex$ 13,146.48Mex$ 12,710.72Mex$ 12,757.060.45%
1.95%
 0.0103006Mex$ 27,382,709,004 
Mex$ 240,780,487,413 
0.73%
0.40%
 18,874,281 
18
2021-10-15
Mex$ 12,282.61Mex$ 13,044.51Mex$ 12,057.42Mex$ 12,828.724.36%
4.99%
 0.0101539Mex$ 35,995,921,993 
Mex$ 242,120,381,751 
0.67%
0.39%
 18,873,319 
18
2021-10-14
Mex$ 12,230.81Mex$ 12,469.24Mex$ 12,198.40Mex$ 12,309.200.73%
-2.34%
 0.0104314Mex$ 23,316,728,569 
Mex$ 232,304,737,887 
0.57%
0.39%
 18,872,450 
20
2021-10-13
Mex$ 12,165.23Mex$ 12,332.77Mex$ 11,912.28Mex$ 12,331.751.36%
-4.20%
 0.0103512Mex$ 25,423,148,311 
Mex$ 232,719,604,182 
0.56%
0.39%
 18,871,581 
19
2021-10-12
Mex$ 12,558.12Mex$ 12,558.12Mex$ 11,904.18Mex$ 12,229.57-2.58%
-1.34%
 0.0104519Mex$ 27,041,087,456 
Mex$ 230,780,289,802 
0.61%
0.39%
 18,870,694 
19
2021-10-11
Mex$ 12,160.51Mex$ 12,785.70Mex$ 12,063.06Mex$ 12,458.362.53%
9.13%
 0.0104726Mex$ 26,628,502,364 
Mex$ 235,086,029,855 
0.61%
0.39%
 18,869,750 
18
2021-10-10
Mex$ 12,719.90Mex$ 12,868.43Mex$ 12,108.09Mex$ 12,150.94-4.71%
2.79%
 0.0107296Mex$ 25,067,974,073 
Mex$ 229,275,807,660 
0.62%
0.40%
 18,868,988 
17
2021-10-09
Mex$ 12,330.25Mex$ 12,914.51Mex$ 12,294.40Mex$ 12,751.503.51%
11.38%
 0.0111791Mex$ 24,061,158,221 
Mex$ 240,597,687,006 
0.62%
0.41%
 18,868,194 
19
2021-10-08
Mex$ 12,609.56Mex$ 12,740.77Mex$ 12,241.17Mex$ 12,288.73-2.92%
9.54%
 0.0110373Mex$ 25,600,170,246 
Mex$ 231,854,013,147 
0.55%
0.40%
 18,867,200 
18
2021-10-07
Mex$ 12,745.45Mex$ 13,010.56Mex$ 12,356.12Mex$ 12,598.40-1.13%
21.95%
 0.0113875Mex$ 31,082,724,422 
Mex$ 237,686,332,644 
0.60%
0.41%
 18,866,381 
17
2021-10-06
Mex$ 12,318.48Mex$ 12,888.50Mex$ 11,624.85Mex$ 12,781.074.32%
27.55%
 0.0111804Mex$ 36,651,122,010 
Mex$ 241,120,723,116 
0.64%
0.41%
 18,865,469 
18
2021-10-05
Mex$ 11,343.10Mex$ 12,313.55Mex$ 11,322.76Mex$ 12,209.987.73%
25.15%
 0.0115166Mex$ 24,756,473,349 
Mex$ 230,337,396,113 
0.55%
0.41%
 18,864,675 
18
2021-10-04
Mex$ 11,665.66Mex$ 11,665.66Mex$ 10,938.01Mex$ 11,272.13-3.43%
12.43%
 0.011209Mex$ 25,902,947,636 
Mex$ 212,632,841,310 
0.60%
0.39%
 18,863,581 
18
2021-10-03
Mex$ 11,308.30Mex$ 11,829.95Mex$ 11,174.56Mex$ 11,674.683.38%
13.35%
 0.0118528Mex$ 27,437,639,663 
Mex$ 220,217,589,431 
0.77%
0.25%
 18,862,838 
18
2021-10-02
Mex$ 11,115.37Mex$ 11,447.20Mex$ 10,992.57Mex$ 11,292.281.72%
6.45%
 0.0115644Mex$ 21,335,103,286 
Mex$ 212,993,586,826 
0.55%
0.24%
 18,861,875 
18
2021-10-01
Mex$ 10,415.89Mex$ 11,259.24Mex$ 10,365.83Mex$ 11,225.688.00%
5.80%
 0.0112884Mex$ 24,922,501,490 
Mex$ 211,725,632,374 
0.53%
0.45%
 18,860,844 
18
2021-09-30
Mex$ 9,917.16Mex$ 10,341.94Mex$ 9,905.16Mex$ 10,309.613.50%
-8.90%
 0.0114779Mex$ 23,937,855,995 
Mex$ 194,439,484,950 
0.65%
0.46%
 18,860,025 
18
2021-09-29
Mex$ 9,629.26Mex$ 10,085.64Mex$ 9,604.78Mex$ 9,867.792.33%
-11.20%
 0.0116834Mex$ 22,112,282,761 
Mex$ 186,098,472,538 
0.62%
0.46%
 18,859,175