Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,327,751,328,421 ||| Volumen (24h): Mex$ 925,643,812,995 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 28 | Bitcoin Cash (BCH) | Mex$ 2,025.12 $115.24 | -1.01% -0.47% | 0.00413368 | Mex$ 1,375,779,178 Mex$ 39,298,702,196 | 0.15% 0.18% | 19,405,644 | $115.34 | |
BCH/AUD - A$ 176.24 BCH/BGN - 210.23 лв. BCH/BRL - R$ 578.45 BCH/CAD - C$ 156.55 BCH/CHF - Fr. 104.11 BCH/CNY - CN¥ 816.11 BCH/CZK - Kč 2,547.24 BCH/DKK - kr. 800.62
BCH/EUR - € 107.48 BCH/GBP - £ 93.18 BCH/HKD - HK$ 902.37 BCH/HRK - kn 800.27 BCH/HUF - Ft 39,938.96 BCH/IDR - Rp 1,722,953 BCH/ILS - ₪ 429.77 BCH/INR - ₹ 9,516.42
BCH/JPY - ¥ 16,137.63 BCH/KRW - ₩ 152,046.50 BCH/MXN - Mex$ 2,025.12 BCH/MYR - RM 530.62 BCH/NOK - kr 1,278.73 BCH/NZD - NZ$ 190.40 BCH/PHP - ₱ 6,470.90 BCH/PLN - zł 485.51
BCH/RON - lei 533.21 BCH/RUB - ₽ 9,248.04 BCH/SEK - kr 1,245.85 BCH/SGD - S$ 155.83 BCH/THB - ฿ 3,995.89 BCH/TRY - ₺ 2,322.11 BCH/USD - $ 115.24 BCH/ZAR - R 2,265.49
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 28 2023-05-30 | Mex$ 2,021.06 | Mex$ 2,027.09 | Mex$ 2,012.31 | Mex$ 2,025.12 | -1.01% -0.47% | 0.00413368 | Mex$ 1,375,779,178 Mex$ 39,298,702,196 | 0.15% 0.18% | 19,405,644 | 28 2023-05-29 | Mex$ 2,051.44 | Mex$ 2,062.00 | Mex$ 2,021.63 | Mex$ 2,024.84 | -1.34% 0.20% | 0.0041453 | Mex$ 1,454,277,886 Mex$ 39,292,297,066 | 0.13% 0.18% | 19,405,206 | 28 2023-05-28 | Mex$ 2,009.53 | Mex$ 2,057.09 | Mex$ 2,007.15 | Mex$ 2,055.15 | 2.25% 1.59% | 0.00414674 | Mex$ 1,295,048,838 Mex$ 39,878,843,549 | 0.12% 0.19% | 19,404,356 | 28 2023-05-27 | Mex$ 1,996.71 | Mex$ 2,010.65 | Mex$ 1,987.44 | Mex$ 2,010.00 | 0.66% -2.12% | 0.00424463 | Mex$ 982,175,992 Mex$ 39,001,005,960 | 0.16% 0.19% | 19,403,469 | 28 2023-05-26 | Mex$ 1,996.94 | Mex$ 2,027.87 | Mex$ 1,992.32 | Mex$ 2,020.32 | 1.17% -2.00% | 0.00423897 | Mex$ 1,242,305,307 Mex$ 39,199,141,994 | 0.13% 0.19% | 19,402,469 | 28 2023-05-25 | Mex$ 2,000.40 | Mex$ 2,002.73 | Mex$ 1,970.09 | Mex$ 1,997.36 | -0.29% -3.06% | 0.00422851 | Mex$ 1,353,784,720 Mex$ 38,751,958,649 | 0.13% 0.19% | 19,401,563 | 28 2023-05-24 | Mex$ 2,078.55 | Mex$ 2,079.23 | Mex$ 2,003.11 | Mex$ 2,017.96 | -2.92% -4.91% | 0.00426172 | Mex$ 1,450,681,109 Mex$ 39,149,955,852 | 0.12% 0.19% | 19,400,706 | 28 2023-05-23 | Mex$ 2,053.61 | Mex$ 2,096.56 | Mex$ 2,053.61 | Mex$ 2,069.48 | 0.76% -1.10% | 0.00424785 | Mex$ 1,274,060,616 Mex$ 40,147,694,155 | 0.12% 0.19% | 19,399,825 | 28 2023-05-22 | Mex$ 2,038.74 | Mex$ 2,046.83 | Mex$ 2,014.52 | Mex$ 2,040.27 | 0.02% -1.27% | 0.00427279 | Mex$ 1,439,134,838 Mex$ 39,579,284,650 | 0.17% 0.19% | 19,398,925 | 28 2023-05-21 | Mex$ 2,074.50 | Mex$ 2,082.13 | Mex$ 2,031.30 | Mex$ 2,042.18 | -1.49% -0.46% | 0.00428836 | Mex$ 1,202,906,114 Mex$ 39,614,387,223 | 0.18% 0.19% | 19,398,044 | 29 2023-05-20 | Mex$ 2,056.09 | Mex$ 2,079.80 | Mex$ 2,042.30 | Mex$ 2,073.07 | 0.79% 2.97% | 0.00429443 | Mex$ 1,101,783,548 Mex$ 40,211,668,620 | 0.19% 0.19% | 19,397,194 | 29 2023-05-19 | Mex$ 2,045.27 | Mex$ 2,054.41 | Mex$ 2,034.89 | Mex$ 2,047.75 | 0.07% 0.53% | 0.00429948 | Mex$ 1,143,906,050 Mex$ 39,718,528,730 | 0.13% 0.19% | 19,396,213 | 29 2023-05-18 | Mex$ 2,077.05 | Mex$ 2,077.05 | Mex$ 1,992.95 | Mex$ 2,032.69 | -2.18% 1.65% | 0.00430192 | Mex$ 1,513,787,477 Mex$ 39,424,690,243 | 0.14% 0.19% | 19,395,244 | 29 2023-05-17 | Mex$ 2,044.53 | Mex$ 2,070.88 | Mex$ 2,020.85 | Mex$ 2,064.50 | 0.96% 1.72% | 0.00430813 | Mex$ 1,702,747,842 Mex$ 40,039,588,651 | 0.15% 0.19% | 19,394,425 | 29 2023-05-16 | Mex$ 2,030.15 | Mex$ 2,049.32 | Mex$ 1,998.70 | Mex$ 2,042.52 | 0.60% -4.00% | 0.00432703 | Mex$ 1,546,860,854 Mex$ 39,611,582,260 | 0.16% 0.19% | 19,393,469 | 29 2023-05-15 | Mex$ 2,027.11 | Mex$ 2,118.72 | Mex$ 2,018.82 | Mex$ 2,043.77 | 0.83% 4.30% | 0.00427415 | Mex$ 2,524,242,494 Mex$ 39,634,097,711 | 0.24% 0.19% | 19,392,538 | 29 2023-05-14 | Mex$ 1,990.49 | Mex$ 2,036.90 | Mex$ 1,990.35 | Mex$ 2,028.73 | 1.91% -1.31% | 0.00428265 | Mex$ 1,484,023,315 Mex$ 39,340,458,025 | 0.20% 0.19% | 19,391,675 | 29 2023-05-13 | Mex$ 2,023.74 | Mex$ 2,023.74 | Mex$ 1,984.95 | Mex$ 1,990.65 | -1.60% -3.49% | 0.00422508 | Mex$ 1,370,575,501 Mex$ 38,599,954,692 | 0.18% 0.19% | 19,390,675 | 29 2023-05-12 | Mex$ 1,998.19 | Mex$ 2,028.90 | Mex$ 1,988.99 | Mex$ 2,022.25 | 1.18% -4.33% | 0.00429261 | Mex$ 1,906,810,855 Mex$ 39,211,125,508 | 0.14% 0.19% | 19,389,819 | 28 2023-05-11 | Mex$ 2,034.67 | Mex$ 2,034.67 | Mex$ 1,960.10 | Mex$ 1,997.09 | -2.11% -3.22% | 0.00420484 | Mex$ 2,458,839,090 Mex$ 38,721,118,317 | 0.19% 0.19% | 19,388,763 | 29 2023-05-10 | Mex$ 2,166.49 | Mex$ 2,185.21 | Mex$ 2,018.24 | Mex$ 2,062.15 | -4.69% -3.40% | 0.00419843 | Mex$ 3,666,271,664 Mex$ 39,980,470,578 | 0.23% 0.18% | 19,387,750 | 28 2023-05-09 | Mex$ 1,985.21 | Mex$ 2,192.87 | Mex$ 1,968.06 | Mex$ 2,169.43 | 9.29% 2.23% | 0.00440496 | Mex$ 4,925,296,638 Mex$ 42,057,922,071 | 0.43% 0.19% | 19,386,563 | 30 2023-05-08 | Mex$ 2,064.39 | Mex$ 2,075.80 | Mex$ 1,939.52 | Mex$ 1,979.99 | -4.59% -4.73% | 0.00402217 | Mex$ 2,114,828,422 Mex$ 38,382,903,965 | 0.13% 0.17% | 19,385,388 | 29 2023-05-07 | Mex$ 2,081.57 | Mex$ 2,092.35 | Mex$ 2,074.38 | Mex$ 2,075.07 | -0.33% -1.27% | 0.0040861 | Mex$ 1,274,628,279 Mex$ 40,224,740,513 | 0.13% 0.17% | 19,384,825 | 29 2023-05-06 | Mex$ 2,136.01 | Mex$ 2,141.04 | Mex$ 2,062.88 | Mex$ 2,082.00 | -2.45% -2.02% | 0.00405226 | Mex$ 1,613,496,777 Mex$ 40,357,565,309 | 0.12% 0.17% | 19,384,081 | 29 2023-05-05 | Mex$ 2,100.96 | Mex$ 2,159.74 | Mex$ 2,100.76 | Mex$ 2,150.45 | 2.36% 1.69% | 0.0040702 | Mex$ 1,668,702,782 Mex$ 41,682,865,069 | 0.11% 0.17% | 19,383,319 | 29 2023-05-04 | Mex$ 2,150.98 | Mex$ 2,151.69 | Mex$ 2,091.76 | Mex$ 2,101.31 | -2.33% 0.22% | 0.0040692 | Mex$ 1,499,727,907 Mex$ 40,728,614,273 | 0.13% 0.17% | 19,382,463 | 29 2023-05-03 | Mex$ 2,141.10 | Mex$ 2,166.12 | Mex$ 2,088.31 | Mex$ 2,158.13 | 0.87% 2.23% | 0.00414344 | Mex$ 1,843,669,717 Mex$ 41,828,243,492 | 0.12% 0.18% | 19,381,688 | 30 2023-05-02 | Mex$ 2,098.28 | Mex$ 2,145.13 | Mex$ 2,091.79 | Mex$ 2,137.17 | 1.85% -0.93% | 0.0041589 | Mex$ 1,818,853,509 Mex$ 41,419,942,281 | 0.14% 0.18% | 19,380,806 | 30 2023-05-01 | Mex$ 2,121.66 | Mex$ 2,130.45 | Mex$ 2,084.06 | Mex$ 2,106.92 | -1.13% -1.98% | 0.00416376 | Mex$ 1,747,451,651 Mex$ 40,832,002,611 | 0.12% 0.18% | 19,379,994 |
|