Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,109,013,395,705 ||| Volumen (24h): Mex$ 2,100,077,351,515 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 30 25 | 2022-06-21 27 | 2022-06-22 | -2 29 | 2022-06-23 | -2 30 | 2022-06-24 | -1 30 | 2022-06-25 | 30 | 2022-06-26 | 30 | 2022-06-27 | -5 | Bitcoin Cash (BCH) | Mex$ 2,231.33 $112.30 | -4.60% -7.19% | 0.00541082 | Mex$ 28,210,891,313 Mex$ 42,623,076,626 | 1.34% 0.21% | 19,102,050 | $112.44 | |
BCH/AUD - A$ 161.88 BCH/BGN - 207.91 лв. BCH/BRL - R$ 588.77 BCH/CAD - C$ 144.58 BCH/CHF - Fr. 107.46 BCH/CNY - CN¥ 751.21 BCH/CZK - Kč 2,628.57 BCH/DKK - kr. 791.10
BCH/EUR - € 106.30 BCH/GBP - £ 91.43 BCH/HKD - HK$ 881.42 BCH/HRK - kn 800.93 BCH/HUF - Ft 42,642.92 BCH/IDR - Rp 1,662,067 BCH/ILS - ₪ 383.15 BCH/INR - ₹ 8,785.63
BCH/JPY - ¥ 15,142.26 BCH/KRW - ₩ 144,052.51 BCH/MXN - Mex$ 2,231.33 BCH/MYR - RM 494.56 BCH/NOK - kr 1,105.48 BCH/NZD - NZ$ 177.81 BCH/PHP - ₱ 6,172.12 BCH/PLN - zł 498.27
BCH/RON - lei 525.76 BCH/RUB - ₽ 5,996.78 BCH/SEK - kr 1,136.43 BCH/SGD - S$ 155.58 BCH/THB - ฿ 3,978.04 BCH/TRY - ₺ 1,864.70 BCH/USD - $ 112.30 BCH/ZAR - R 1,775.53
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 30 2022-06-27 | Mex$ 2,249.13 | Mex$ 2,317.44 | Mex$ 2,215.63 | Mex$ 2,231.33 | -4.60% -7.19% | 0.00541082 | Mex$ 28,210,891,313 Mex$ 42,623,076,626 | 1.34% 0.21% | 19,102,050 | 30 2022-06-26 | Mex$ 2,290.98 | Mex$ 2,359.39 | Mex$ 2,249.73 | Mex$ 2,249.73 | -1.48% -5.33% | 0.00538012 | Mex$ 29,495,257,826 Mex$ 42,973,155,963 | 1.52% 0.21% | 19,101,388 | 30 2022-06-25 | Mex$ 2,277.19 | Mex$ 2,302.10 | Mex$ 2,222.88 | Mex$ 2,283.09 | -0.39% -1.61% | 0.00535629 | Mex$ 30,299,561,984 Mex$ 43,608,016,370 | 1.54% 0.22% | 19,100,456 | 30 2022-06-24 | Mex$ 2,332.35 | Mex$ 2,414.01 | Mex$ 2,305.19 | Mex$ 2,308.54 | -0.65% -4.67% | 0.00540085 | Mex$ 30,795,473,605 Mex$ 44,092,024,508 | 1.20% 0.22% | 19,099,594 | 29 2022-06-23 | Mex$ 2,277.40 | Mex$ 2,363.10 | Mex$ 2,260.52 | Mex$ 2,332.27 | 2.32% 6.15% | 0.0055108 | Mex$ 25,158,896,755 Mex$ 44,543,431,768 | 1.06% 0.23% | 19,098,750 | 27 2022-06-22 | Mex$ 2,402.06 | Mex$ 2,402.79 | Mex$ 2,282.42 | Mex$ 2,290.84 | -4.72% -10.85% | 0.00567416 | Mex$ 28,735,958,209 Mex$ 43,750,218,041 | 1.14% 0.23% | 19,097,863 | 26 2022-06-21 | Mex$ 2,405.55 | Mex$ 2,479.27 | Mex$ 2,349.25 | Mex$ 2,410.79 | -0.12% -5.73% | 0.00574717 | Mex$ 31,628,682,343 Mex$ 46,038,863,727 | 0.86% 0.26% | 19,097,000 | 26 2022-06-20 | Mex$ 2,438.92 | Mex$ 2,513.63 | Mex$ 2,367.16 | Mex$ 2,423.91 | -0.13% -5.03% | 0.00577969 | Mex$ 31,909,964,003 Mex$ 46,287,661,713 | 0.86% 0.26% | 19,096,250 | 26 2022-06-19 | Mex$ 2,372.90 | Mex$ 2,478.36 | Mex$ 2,273.54 | Mex$ 2,431.45 | 2.35% -18.88% | 0.00583238 | Mex$ 32,055,301,412 Mex$ 46,429,505,463 | 0.87% 0.27% | 19,095,394 | 25 2022-06-18 | Mex$ 2,463.35 | Mex$ 2,508.10 | Mex$ 2,272.34 | Mex$ 2,374.97 | -3.56% -25.68% | 0.00613757 | Mex$ 39,788,441,171 Mex$ 45,349,035,600 | 1.17% 0.25% | 19,094,581 | 26 2022-06-17 | Mex$ 2,230.73 | Mex$ 2,475.79 | Mex$ 2,212.20 | Mex$ 2,471.23 | 10.67% -28.02% | 0.00590856 | Mex$ 37,979,906,724 Mex$ 47,184,180,810 | 1.56% 0.25% | 19,093,431 | 26 2022-06-16 | Mex$ 2,611.45 | Mex$ 2,626.55 | Mex$ 2,192.01 | Mex$ 2,215.30 | -14.14% -37.78% | 0.00536901 | Mex$ 32,466,387,881 Mex$ 42,295,451,572 | 1.11% 0.22% | 19,092,406 | 26 2022-06-15 | Mex$ 2,575.02 | Mex$ 2,669.44 | Mex$ 2,313.23 | Mex$ 2,615.50 | 0.72% -28.08% | 0.00565133 | Mex$ 34,910,155,206 Mex$ 49,934,041,788 | 0.70% 0.24% | 19,091,650 | 25 2022-06-14 | Mex$ 2,595.68 | Mex$ 2,723.66 | Mex$ 2,434.60 | Mex$ 2,588.17 | 0.45% -30.82% | 0.00568983 | Mex$ 34,446,597,312 Mex$ 49,409,853,118 | 0.75% 0.24% | 19,090,669 | 26 2022-06-13 | Mex$ 2,951.92 | Mex$ 2,973.99 | Mex$ 2,519.20 | Mex$ 2,530.73 | -14.59% -32.15% | 0.00559652 | Mex$ 41,070,222,861 Mex$ 48,311,121,709 | 0.69% 0.24% | 19,089,850 | 26 2022-06-12 | Mex$ 3,133.56 | Mex$ 3,154.34 | Mex$ 2,942.68 | Mex$ 2,942.68 | -6.24% -18.24% | 0.00549942 | Mex$ 38,664,572,928 Mex$ 56,172,518,085 | 1.21% 0.25% | 19,088,925 | 26 2022-06-11 | Mex$ 3,349.14 | Mex$ 3,385.68 | Mex$ 3,118.18 | Mex$ 3,138.31 | -6.50% -16.64% | 0.00553819 | Mex$ 40,648,753,198 Mex$ 59,904,206,524 | 1.52% 0.25% | 19,087,994 | 25 2022-06-10 | Mex$ 3,447.62 | Mex$ 3,470.44 | Mex$ 3,289.05 | Mex$ 3,305.07 | -4.33% -8.29% | 0.00577924 | Mex$ 42,128,257,203 Mex$ 63,084,494,154 | 1.59% 0.26% | 19,087,200 | 27 2022-06-09 | Mex$ 3,460.95 | Mex$ 3,529.42 | Mex$ 3,403.52 | Mex$ 3,438.51 | -0.78% -7.15% | 0.00583165 | Mex$ 40,937,476,306 Mex$ 65,628,400,534 | 1.87% 0.26% | 19,086,313 | 27 2022-06-08 | Mex$ 3,570.78 | Mex$ 3,581.23 | Mex$ 3,451.01 | Mex$ 3,468.84 | -3.11% -5.16% | 0.0058582 | Mex$ 42,257,735,066 Mex$ 66,204,653,313 | 1.54% 0.26% | 19,085,456 | 26 2022-06-07 | Mex$ 3,632.30 | Mex$ 3,667.60 | Mex$ 3,403.69 | Mex$ 3,573.64 | -1.49% -10.58% | 0.00585859 | Mex$ 43,160,419,678 Mex$ 68,201,331,400 | 1.24% 0.26% | 19,084,538 | 26 2022-06-06 | Mex$ 3,514.91 | Mex$ 3,682.23 | Mex$ 3,513.84 | Mex$ 3,621.38 | 2.92% -5.64% | 0.00591172 | Mex$ 43,972,772,055 Mex$ 69,108,953,342 | 1.61% 0.26% | 19,083,575 | 26 2022-06-05 | Mex$ 3,698.05 | Mex$ 3,703.40 | Mex$ 3,515.44 | Mex$ 3,521.52 | -4.40% -2.64% | 0.00602461 | Mex$ 43,502,661,899 Mex$ 67,200,455,848 | 2.62% 0.26% | 19,082,806 | 23 2022-06-04 | Mex$ 3,577.72 | Mex$ 3,701.27 | Mex$ 3,536.09 | Mex$ 3,685.28 | 2.86% 5.22% | 0.00632009 | Mex$ 42,133,904,907 Mex$ 70,322,487,488 | 2.58% 0.28% | 19,082,038 | 26 2022-06-03 | Mex$ 3,691.79 | Mex$ 3,731.77 | Mex$ 3,541.72 | Mex$ 3,580.10 | -3.13% 5.37% | 0.00616678 | Mex$ 43,287,659,027 Mex$ 68,311,770,724 | 1.85% 0.27% | 19,081,006 | 25 2022-06-02 | Mex$ 3,664.18 | Mex$ 3,731.76 | Mex$ 3,620.98 | Mex$ 3,726.28 | 1.35% 4.19% | 0.00620838 | Mex$ 47,379,049,650 Mex$ 71,097,751,263 | 1.75% 0.27% | 19,080,113 | 25 2022-06-01 | Mex$ 4,045.03 | Mex$ 4,075.08 | Mex$ 3,656.96 | Mex$ 3,671.95 | -8.65% -2.15% | 0.00626471 | Mex$ 54,560,000,420 Mex$ 70,057,971,273 | 1.49% 0.27% | 19,079,238 | 24 2022-05-31 | Mex$ 3,869.31 | Mex$ 4,023.62 | Mex$ 3,780.04 | Mex$ 3,998.55 | 3.95% 4.39% | 0.0064151 | Mex$ 55,439,281,689 Mex$ 76,285,882,491 | 1.67% 0.28% | 19,078,388 | 24 2022-05-30 | Mex$ 3,640.03 | Mex$ 3,854.17 | Mex$ 3,620.41 | Mex$ 3,845.23 | 6.19% 2.37% | 0.00620021 | Mex$ 41,586,982,893 Mex$ 73,357,021,858 | 1.22% 0.27% | 19,077,463 | 24 2022-05-29 | Mex$ 3,502.93 | Mex$ 3,630.08 | Mex$ 3,452.70 | Mex$ 3,623.81 | 3.33% -7.07% | 0.00629009 | Mex$ 46,440,848,808 Mex$ 69,130,133,306 | 2.50% 0.27% | 19,076,613 |
|