Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,395,193,857,704 ||| Volumen (24h): Mex$ 2,560,898,826,804 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 15 13 | 2024-04-14 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | 15 | 2024-04-18 | 15 | 2024-04-19 | 15 | 2024-04-20 | -2 | Bitcoin Cash (BCH) | Mex$ 8,112.51 $474.40 | -1.96% -11.34% | 0.00747408 | Mex$ 6,925,912,905 Mex$ 159,767,004,888 | 0.27% 0.38% | 19,693,888 | $474.55 | |
BCH/AUD - A$ 739.40 BCH/BGN - 871.04 лв. BCH/BRL - R$ 2,468.55 BCH/CAD - C$ 654.65 BCH/CHF - Fr. 431.94 BCH/CNY - CN¥ 3,434.58 BCH/CZK - Kč 11,243.09 BCH/DKK - kr. 3,321.67
BCH/EUR - € 444.75 BCH/GBP - £ 383.54 BCH/HKD - HK$ 3,715.21 BCH/HRK - kn 3,358.84 BCH/HUF - Ft 175,495.53 BCH/IDR - Rp 7,693,947 BCH/ILS - ₪ 1,784.27 BCH/INR - ₹ 39,551.13
BCH/JPY - ¥ 73,354.41 BCH/KRW - ₩ 652,060.80 BCH/MXN - Mex$ 8,112.51 BCH/MYR - RM 2,269.56 BCH/NOK - kr 5,226.91 BCH/NZD - NZ$ 805.71 BCH/PHP - ₱ 27,312.75 BCH/PLN - zł 1,918.79
BCH/RON - lei 2,215.17 BCH/RUB - ₽ 44,548.10 BCH/SEK - kr 5,177.43 BCH/SGD - S$ 645.80 BCH/THB - ฿ 17,462.93 BCH/TRY - ₺ 15,411.23 BCH/USD - $ 474.40 BCH/ZAR - R 9,153.49
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 15 2024-04-20 | Mex$ 8,160.63 | Mex$ 8,223.01 | Mex$ 8,095.92 | Mex$ 8,112.51 | -1.96% -11.34% | 0.00747408 | Mex$ 6,925,912,905 Mex$ 159,767,004,888 | 0.27% 0.38% | 19,693,888 | 15 2024-04-19 | Mex$ 8,473.69 | Mex$ 8,567.53 | Mex$ 7,854.07 | Mex$ 8,392.09 | -1.04% -10.43% | 0.00747951 | Mex$ 10,394,586,834 Mex$ 165,270,855,779 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | Mex$ 7,877.66 | Mex$ 8,270.27 | Mex$ 7,716.25 | Mex$ 8,204.22 | 4.06% -21.30% | 0.00762108 | Mex$ 8,369,487,720 Mex$ 161,567,119,247 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | Mex$ 8,294.44 | Mex$ 8,323.30 | Mex$ 7,666.23 | Mex$ 7,903.83 | -4.74% -26.03% | 0.00757701 | Mex$ 9,491,416,569 Mex$ 155,648,360,251 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | Mex$ 8,516.93 | Mex$ 8,548.76 | Mex$ 7,825.13 | Mex$ 8,181.27 | -3.74% -27.49% | 0.00765287 | Mex$ 12,703,058,649 Mex$ 161,108,242,393 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | Mex$ 8,782.84 | Mex$ 9,385.35 | Mex$ 8,201.51 | Mex$ 8,408.95 | -4.22% -25.53% | 0.00798243 | Mex$ 14,814,489,945 Mex$ 165,588,621,442 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | Mex$ 8,026.17 | Mex$ 8,806.08 | Mex$ 7,625.82 | Mex$ 8,806.08 | 9.49% -22.66% | 0.00804347 | Mex$ 16,291,866,602 Mex$ 173,404,858,933 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | Mex$ 8,899.44 | Mex$ 9,167.00 | Mex$ 7,490.35 | Mex$ 8,042.58 | -9.56% -30.56% | 0.0075145 | Mex$ 20,686,867,409 Mex$ 158,366,527,081 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | Mex$ 10,098.08 | Mex$ 10,153.08 | Mex$ 8,323.80 | Mex$ 8,779.98 | -13.04% -18.96% | 0.00794552 | Mex$ 16,194,774,194 Mex$ 172,882,604,853 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | Mex$ 10,305.83 | Mex$ 10,305.83 | Mex$ 9,886.76 | Mex$ 10,104.30 | -2.20% -7.18% | 0.00876446 | Mex$ 8,758,395,599 Mex$ 198,955,559,040 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | Mex$ 11,018.45 | Mex$ 11,018.45 | Mex$ 9,888.82 | Mex$ 10,291.13 | -6.64% 5.43% | 0.00890994 | Mex$ 19,002,543,692 Mex$ 202,630,194,536 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | Mex$ 11,153.09 | Mex$ 11,321.35 | Mex$ 10,763.24 | Mex$ 10,977.60 | -1.13% 5.29% | 0.00972582 | Mex$ 15,369,200,095 Mex$ 216,143,084,991 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | Mex$ 11,271.14 | Mex$ 11,676.75 | Mex$ 11,205.22 | Mex$ 11,207.13 | -0.53% 4.51% | 0.00949898 | Mex$ 14,549,041,730 Mex$ 220,656,805,996 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | Mex$ 11,438.71 | Mex$ 11,651.55 | Mex$ 11,123.62 | Mex$ 11,257.34 | -1.68% 0.67% | 0.00985901 | Mex$ 11,786,757,858 Mex$ 221,640,954,441 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | Mex$ 10,831.91 | Mex$ 11,713.43 | Mex$ 10,831.91 | Mex$ 11,449.32 | 5.52% 16.44% | 0.010088 | Mex$ 26,519,755,628 Mex$ 225,416,390,472 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | Mex$ 11,121.19 | Mex$ 11,813.61 | Mex$ 10,785.28 | Mex$ 10,941.46 | -0.35% 6.19% | 0.00970122 | Mex$ 31,869,017,733 Mex$ 215,413,375,232 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | Mex$ 9,854.54 | Mex$ 11,269.41 | Mex$ 9,813.50 | Mex$ 10,952.05 | 11.07% 16.34% | 0.00965941 | Mex$ 31,901,821,613 Mex$ 215,619,801,934 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | Mex$ 10,586.82 | Mex$ 10,638.22 | Mex$ 9,352.25 | Mex$ 9,870.63 | -6.78% 10.40% | 0.00901499 | Mex$ 19,137,048,358 Mex$ 194,327,877,267 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | Mex$ 10,743.39 | Mex$ 10,766.24 | Mex$ 9,802.79 | Mex$ 10,612.39 | -1.87% 33.09% | 0.00975916 | Mex$ 21,532,386,250 Mex$ 208,925,224,808 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | Mex$ 11,276.19 | Mex$ 11,598.27 | Mex$ 10,316.81 | Mex$ 10,786.91 | -4.19% 33.44% | 0.0093353 | Mex$ 24,905,068,008 Mex$ 212,350,311,584 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | Mex$ 9,900.31 | Mex$ 11,439.10 | Mex$ 9,787.59 | Mex$ 11,255.75 | 13.72% 40.33% | 0.00953786 | Mex$ 16,648,762,887 Mex$ 221,569,128,290 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | Mex$ 10,217.92 | Mex$ 10,310.11 | Mex$ 9,812.35 | Mex$ 9,894.91 | -3.76% 30.55% | 0.00857154 | Mex$ 10,772,625,989 Mex$ 194,770,148,511 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | Mex$ 9,459.85 | Mex$ 10,546.07 | Mex$ 9,244.27 | Mex$ 10,308.34 | 9.04% 45.92% | 0.00887603 | Mex$ 25,461,108,875 Mex$ 202,899,713,255 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | Mex$ 8,944.67 | Mex$ 9,666.59 | Mex$ 8,747.85 | Mex$ 9,418.70 | 5.44% 37.06% | 0.00804727 | Mex$ 19,906,513,709 Mex$ 185,378,519,688 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | Mex$ 8,004.43 | Mex$ 9,144.55 | Mex$ 8,000.48 | Mex$ 8,998.53 | 12.40% 31.80% | 0.00777203 | Mex$ 24,316,359,516 Mex$ 177,099,793,078 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | Mex$ 8,137.37 | Mex$ 8,243.91 | Mex$ 7,828.48 | Mex$ 8,008.05 | -1.58% 33.25% | 0.00685462 | Mex$ 10,004,378,779 Mex$ 157,596,164,223 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | Mex$ 8,122.45 | Mex$ 8,433.68 | Mex$ 7,937.95 | Mex$ 8,161.27 | 0.73% 21.28% | 0.0069791 | Mex$ 16,973,458,356 Mex$ 160,604,849,550 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | Mex$ 7,663.31 | Mex$ 8,296.77 | Mex$ 7,487.20 | Mex$ 8,120.09 | 5.78% 20.33% | 0.00719674 | Mex$ 15,101,632,999 Mex$ 159,787,621,383 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | Mex$ 7,199.65 | Mex$ 7,966.41 | Mex$ 7,067.85 | Mex$ 7,676.14 | 7.67% 17.60% | 0.00711924 | Mex$ 16,339,341,693 Mex$ 151,044,981,576 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | Mex$ 6,949.13 | Mex$ 7,245.85 | Mex$ 6,601.58 | Mex$ 7,142.21 | 2.62% 2.08% | 0.00669874 | Mex$ 9,964,039,573 Mex$ 140,530,275,022 | 0.28% 0.33% | 19,676,006 |
|