Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,103,934,994,334 ||| Volumen (24h): Mex$ 11,258,326,604,211 ||| Criptodivisas: 890
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 16 15 | 2024-11-07 15 | 2024-11-08 | 15 | 2024-11-09 | 15 | 2024-11-10 | 14 | 2024-11-11 | +1 16 | 2024-11-12 | -2 16 | 2024-11-13 | -1 | Bitcoin Cash (BCH) | Mex$ 8,499.32 $412.96 | -4.92% 11.05% | 0.0047141 | Mex$ 16,696,958,506 Mex$ 168,181,183,512 | 0.15% 0.02% | 19,787,597 | $413.09 | |
BCH/AUD - A$ 631.64 BCH/BGN - 760.22 лв. BCH/BRL - R$ 2,375.47 BCH/CAD - C$ 575.96 BCH/CHF - Fr. 364.28 BCH/CNY - CN¥ 2,981.14 BCH/CZK - Kč 9,868.29 BCH/DKK - kr. 2,898.97
BCH/EUR - € 388.58 BCH/GBP - £ 323.81 BCH/HKD - HK$ 3,212.08 BCH/HRK - kn 0.00 BCH/HUF - Ft 159,623.00 BCH/IDR - Rp 6,397,210 BCH/ILS - ₪ 1,551.12 BCH/INR - ₹ 34,847.43
BCH/JPY - ¥ 63,903.96 BCH/KRW - ₩ 580,497.96 BCH/MXN - Mex$ 8,499.32 BCH/MYR - RM 1,836.65 BCH/NOK - kr 4,571.17 BCH/NZD - NZ$ 696.42 BCH/PHP - ₱ 24,221.93 BCH/PLN - zł 1,690.67
BCH/RON - lei 1,933.66 BCH/RUB - ₽ 40,368.08 BCH/SEK - kr 4,499.23 BCH/SGD - S$ 552.30 BCH/THB - ฿ 14,338.24 BCH/TRY - ₺ 14,196.92 BCH/USD - $ 412.96 BCH/ZAR - R 7,473.02
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 16 2024-11-13 | Mex$ 8,918.19 | Mex$ 8,971.94 | Mex$ 8,328.20 | Mex$ 8,499.32 | -4.92% 11.05% | 0.0047141 | Mex$ 16,696,958,506 Mex$ 168,181,183,512 | 0.15% 0.02% | 19,787,597 | 16 2024-11-12 | Mex$ 9,569.22 | Mex$ 9,651.28 | Mex$ 8,599.93 | Mex$ 8,883.80 | -7.89% 26.72% | 0.00493314 | Mex$ 21,461,429,190 Mex$ 175,787,478,499 | 0.16% 0.03% | 19,787,444 | 14 2024-11-11 | Mex$ 8,897.81 | Mex$ 9,606.02 | Mex$ 8,553.51 | Mex$ 9,518.03 | 6.77% 43.62% | 0.00532293 | Mex$ 20,103,843,869 Mex$ 188,333,733,966 | 0.18% 0.03% | 19,787,047 | 15 2024-11-10 | Mex$ 8,203.60 | Mex$ 9,121.74 | Mex$ 7,999.10 | Mex$ 8,928.86 | 9.16% 29.94% | 0.0055026 | Mex$ 22,018,145,241 Mex$ 176,672,466,616 | 0.25% 0.03% | 19,786,669 | 15 2024-11-09 | Mex$ 7,615.37 | Mex$ 8,179.61 | Mex$ 7,474.56 | Mex$ 8,179.61 | 7.35% 14.72% | 0.0052851 | Mex$ 8,719,826,907 Mex$ 161,842,862,710 | 0.21% 0.02% | 19,786,109 | 15 2024-11-08 | Mex$ 7,511.31 | Mex$ 7,596.99 | Mex$ 7,254.11 | Mex$ 7,490.30 | -0.06% 8.02% | 0.00493358 | Mex$ 7,745,047,678 Mex$ 148,200,237,614 | 0.15% 0.02% | 19,785,641 | 15 2024-11-07 | Mex$ 7,627.15 | Mex$ 7,784.73 | Mex$ 7,490.82 | Mex$ 7,623.32 | -0.00% 5.42% | 0.00497979 | Mex$ 7,263,246,503 Mex$ 150,829,076,522 | 0.13% 0.02% | 19,785,209 | 15 2024-11-06 | Mex$ 7,081.53 | Mex$ 7,895.65 | Mex$ 7,081.53 | Mex$ 7,805.33 | 10.19% 2.21% | 0.0050033 | Mex$ 14,301,274,228 Mex$ 154,426,731,579 | 0.16% 0.02% | 19,784,759 | 15 2024-11-05 | Mex$ 6,618.45 | Mex$ 6,936.17 | Mex$ 6,580.89 | Mex$ 6,909.92 | 4.40% -10.85% | 0.0049498 | Mex$ 5,018,485,275 Mex$ 136,707,783,650 | 0.14% 0.02% | 19,784,281 | 14 2024-11-04 | Mex$ 6,843.35 | Mex$ 6,853.46 | Mex$ 6,519.65 | Mex$ 6,609.31 | -3.59% -10.01% | 0.00485359 | Mex$ 5,350,215,766 Mex$ 130,757,584,725 | 0.16% 0.02% | 19,783,806 | 15 2024-11-03 | Mex$ 7,165.74 | Mex$ 7,172.43 | Mex$ 6,797.75 | Mex$ 6,913.68 | -3.55% -3.22% | 0.00495272 | Mex$ 5,627,022,423 Mex$ 136,775,568,861 | 0.18% 0.02% | 19,783,325 | 15 2024-11-02 | Mex$ 7,091.16 | Mex$ 7,215.55 | Mex$ 6,950.92 | Mex$ 7,168.33 | 1.10% 1.53% | 0.00510049 | Mex$ 4,403,741,064 Mex$ 141,810,071,774 | 0.23% 0.02% | 19,782,881 | 15 2024-11-01 | Mex$ 7,178.69 | Mex$ 7,200.00 | Mex$ 6,905.26 | Mex$ 7,007.73 | -2.52% 0.96% | 0.00503049 | Mex$ 5,489,685,526 Mex$ 138,629,982,247 | 0.14% 0.02% | 19,782,441 | 15 2024-10-31 | Mex$ 7,451.62 | Mex$ 7,601.54 | Mex$ 7,070.24 | Mex$ 7,234.89 | -3.17% -2.34% | 0.00509855 | Mex$ 7,588,992,781 Mex$ 143,120,389,548 | 0.22% 0.02% | 19,781,988 | 15 2024-10-30 | Mex$ 7,732.36 | Mex$ 7,753.98 | Mex$ 7,372.38 | Mex$ 7,427.91 | -3.90% 6.41% | 0.00511703 | Mex$ 7,222,688,988 Mex$ 146,935,507,118 | 0.20% 0.02% | 19,781,559 | 14 2024-10-29 | Mex$ 7,318.44 | Mex$ 7,779.32 | Mex$ 7,294.00 | Mex$ 7,719.45 | 5.43% 7.86% | 0.0052994 | Mex$ 8,859,568,952 Mex$ 152,699,763,449 | 0.20% 0.02% | 19,781,147 | 14 2024-10-28 | Mex$ 7,041.55 | Mex$ 7,346.74 | Mex$ 6,890.63 | Mex$ 7,306.87 | 3.76% 0.41% | 0.00523365 | Mex$ 5,600,110,391 Mex$ 144,534,844,870 | 0.16% 0.02% | 19,780,700 | 14 2024-10-27 | Mex$ 6,949.76 | Mex$ 7,061.47 | Mex$ 6,935.19 | Mex$ 7,038.25 | 1.18% -4.54% | 0.00518427 | Mex$ 3,233,322,878 Mex$ 139,218,330,634 | 0.17% 0.02% | 19,780,231 | 15 2024-10-26 | Mex$ 6,936.89 | Mex$ 7,121.86 | Mex$ 6,926.30 | Mex$ 6,956.44 | 0.52% -4.27% | 0.00519432 | Mex$ 3,817,905,410 Mex$ 137,596,687,968 | 0.16% 0.02% | 19,779,775 | 15 2024-10-25 | Mex$ 7,284.18 | Mex$ 7,399.02 | Mex$ 6,842.80 | Mex$ 6,865.86 | -5.65% -5.65% | 0.00522025 | Mex$ 7,307,053,594 Mex$ 135,802,022,011 | 0.19% 0.02% | 19,779,328 | 14 2024-10-24 | Mex$ 6,901.03 | Mex$ 7,340.53 | Mex$ 6,883.25 | Mex$ 7,278.30 | 5.49% -0.69% | 0.00538365 | Mex$ 5,848,987,803 Mex$ 143,955,724,336 | 0.20% 0.02% | 19,778,769 | 15 2024-10-23 | Mex$ 7,129.98 | Mex$ 7,129.98 | Mex$ 6,779.47 | Mex$ 6,944.88 | -2.58% -4.64% | 0.00521846 | Mex$ 4,254,855,532 Mex$ 137,358,736,378 | 0.13% 0.02% | 19,778,416 | 15 2024-10-22 | Mex$ 7,263.55 | Mex$ 7,301.79 | Mex$ 7,078.79 | Mex$ 7,129.09 | -1.85% 0.74% | 0.00530524 | Mex$ 4,284,941,177 Mex$ 140,998,669,874 | 0.14% 0.02% | 19,777,956 | 15 2024-10-21 | Mex$ 7,348.87 | Mex$ 7,529.45 | Mex$ 7,152.16 | Mex$ 7,246.06 | -1.36% -0.30% | 0.00539963 | Mex$ 5,285,395,387 Mex$ 143,309,075,148 | 0.15% 0.02% | 19,777,525 | 15 2024-10-20 | Mex$ 7,229.53 | Mex$ 7,350.98 | Mex$ 7,111.83 | Mex$ 7,332.64 | 1.46% 14.89% | 0.00535332 | Mex$ 4,622,223,733 Mex$ 145,018,049,969 | 0.20% 0.02% | 19,777,053 | 14 2024-10-19 | Mex$ 7,294.92 | Mex$ 7,316.62 | Mex$ 7,189.56 | Mex$ 7,227.06 | -0.93% 10.39% | 0.00531859 | Mex$ 3,488,551,626 Mex$ 142,926,553,008 | 0.20% 0.02% | 19,776,591 | 14 2024-10-18 | Mex$ 7,323.98 | Mex$ 7,449.24 | Mex$ 7,221.57 | Mex$ 7,272.11 | -0.70% 12.30% | 0.00536243 | Mex$ 6,014,715,537 Mex$ 143,814,341,124 | 0.19% 0.02% | 19,776,128 | 14 2024-10-17 | Mex$ 7,296.33 | Mex$ 7,435.61 | Mex$ 7,186.79 | Mex$ 7,358.90 | 1.29% 14.68% | 0.0054909 | Mex$ 6,428,739,337 Mex$ 145,527,218,587 | 0.22% 0.02% | 19,775,678 | 14 2024-10-16 | Mex$ 6,983.83 | Mex$ 7,285.16 | Mex$ 6,930.52 | Mex$ 7,187.91 | 2.96% 13.78% | 0.00539591 | Mex$ 8,809,752,531 Mex$ 142,142,580,226 | 0.27% 0.02% | 19,775,206 | 15 2024-10-15 | Mex$ 7,139.25 | Mex$ 7,444.55 | Mex$ 6,753.57 | Mex$ 6,877.55 | -2.94% 7.88% | 0.00529021 | Mex$ 11,958,534,115 Mex$ 136,002,061,342 | 0.29% 0.02% | 19,774,772 |
|