CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,109,013,395,705 ||| Volumen (24h): Mex$ 2,100,077,351,515 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 Bitcoin Cash (BCH)Mex$ 2,231.33
$112.30
-4.60%
-7.19%
 0.00541082Mex$ 28,210,891,313 
Mex$ 42,623,076,626 
1.34%
0.21%
 19,102,050 $112.44
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 161.88
BCH/BGN - 207.91 лв.
BCH/BRL - R$ 588.77
BCH/CAD - C$ 144.58
BCH/CHF - Fr. 107.46
BCH/CNY - CN¥ 751.21
BCH/CZK - 2,628.57
BCH/DKK - kr. 791.10
BCH/EUR - 106.30
BCH/GBP - £ 91.43
BCH/HKD - HK$ 881.42
BCH/HRK - kn 800.93
BCH/HUF - Ft 42,642.92
BCH/IDR - Rp 1,662,067
BCH/ILS - 383.15
BCH/INR - 8,785.63
BCH/JPY - ¥ 15,142.26
BCH/KRW - 144,052.51
BCH/MXN - Mex$ 2,231.33
BCH/MYR - RM 494.56
BCH/NOK - kr 1,105.48
BCH/NZD - NZ$ 177.81
BCH/PHP - 6,172.12
BCH/PLN - 498.27
BCH/RON - lei 525.76
BCH/RUB - 5,996.78
BCH/SEK - kr 1,136.43
BCH/SGD - S$ 155.58
BCH/THB - ฿ 3,978.04
BCH/TRY - 1,864.70
BCH/USD - $ 112.30
BCH/ZAR - R 1,775.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2022-06-27
Mex$ 2,249.13Mex$ 2,317.44Mex$ 2,215.63Mex$ 2,231.33-4.60%
-7.19%
 0.00541082Mex$ 28,210,891,313 
Mex$ 42,623,076,626 
1.34%
0.21%
 19,102,050 
30
2022-06-26
Mex$ 2,290.98Mex$ 2,359.39Mex$ 2,249.73Mex$ 2,249.73-1.48%
-5.33%
 0.00538012Mex$ 29,495,257,826 
Mex$ 42,973,155,963 
1.52%
0.21%
 19,101,388 
30
2022-06-25
Mex$ 2,277.19Mex$ 2,302.10Mex$ 2,222.88Mex$ 2,283.09-0.39%
-1.61%
 0.00535629Mex$ 30,299,561,984 
Mex$ 43,608,016,370 
1.54%
0.22%
 19,100,456 
30
2022-06-24
Mex$ 2,332.35Mex$ 2,414.01Mex$ 2,305.19Mex$ 2,308.54-0.65%
-4.67%
 0.00540085Mex$ 30,795,473,605 
Mex$ 44,092,024,508 
1.20%
0.22%
 19,099,594 
29
2022-06-23
Mex$ 2,277.40Mex$ 2,363.10Mex$ 2,260.52Mex$ 2,332.272.32%
6.15%
 0.0055108Mex$ 25,158,896,755 
Mex$ 44,543,431,768 
1.06%
0.23%
 19,098,750 
27
2022-06-22
Mex$ 2,402.06Mex$ 2,402.79Mex$ 2,282.42Mex$ 2,290.84-4.72%
-10.85%
 0.00567416Mex$ 28,735,958,209 
Mex$ 43,750,218,041 
1.14%
0.23%
 19,097,863 
26
2022-06-21
Mex$ 2,405.55Mex$ 2,479.27Mex$ 2,349.25Mex$ 2,410.79-0.12%
-5.73%
 0.00574717Mex$ 31,628,682,343 
Mex$ 46,038,863,727 
0.86%
0.26%
 19,097,000 
26
2022-06-20
Mex$ 2,438.92Mex$ 2,513.63Mex$ 2,367.16Mex$ 2,423.91-0.13%
-5.03%
 0.00577969Mex$ 31,909,964,003 
Mex$ 46,287,661,713 
0.86%
0.26%
 19,096,250 
26
2022-06-19
Mex$ 2,372.90Mex$ 2,478.36Mex$ 2,273.54Mex$ 2,431.452.35%
-18.88%
 0.00583238Mex$ 32,055,301,412 
Mex$ 46,429,505,463 
0.87%
0.27%
 19,095,394 
25
2022-06-18
Mex$ 2,463.35Mex$ 2,508.10Mex$ 2,272.34Mex$ 2,374.97-3.56%
-25.68%
 0.00613757Mex$ 39,788,441,171 
Mex$ 45,349,035,600 
1.17%
0.25%
 19,094,581 
26
2022-06-17
Mex$ 2,230.73Mex$ 2,475.79Mex$ 2,212.20Mex$ 2,471.2310.67%
-28.02%
 0.00590856Mex$ 37,979,906,724 
Mex$ 47,184,180,810 
1.56%
0.25%
 19,093,431 
26
2022-06-16
Mex$ 2,611.45Mex$ 2,626.55Mex$ 2,192.01Mex$ 2,215.30-14.14%
-37.78%
 0.00536901Mex$ 32,466,387,881 
Mex$ 42,295,451,572 
1.11%
0.22%
 19,092,406 
26
2022-06-15
Mex$ 2,575.02Mex$ 2,669.44Mex$ 2,313.23Mex$ 2,615.500.72%
-28.08%
 0.00565133Mex$ 34,910,155,206 
Mex$ 49,934,041,788 
0.70%
0.24%
 19,091,650 
25
2022-06-14
Mex$ 2,595.68Mex$ 2,723.66Mex$ 2,434.60Mex$ 2,588.170.45%
-30.82%
 0.00568983Mex$ 34,446,597,312 
Mex$ 49,409,853,118 
0.75%
0.24%
 19,090,669 
26
2022-06-13
Mex$ 2,951.92Mex$ 2,973.99Mex$ 2,519.20Mex$ 2,530.73-14.59%
-32.15%
 0.00559652Mex$ 41,070,222,861 
Mex$ 48,311,121,709 
0.69%
0.24%
 19,089,850 
26
2022-06-12
Mex$ 3,133.56Mex$ 3,154.34Mex$ 2,942.68Mex$ 2,942.68-6.24%
-18.24%
 0.00549942Mex$ 38,664,572,928 
Mex$ 56,172,518,085 
1.21%
0.25%
 19,088,925 
26
2022-06-11
Mex$ 3,349.14Mex$ 3,385.68Mex$ 3,118.18Mex$ 3,138.31-6.50%
-16.64%
 0.00553819Mex$ 40,648,753,198 
Mex$ 59,904,206,524 
1.52%
0.25%
 19,087,994 
25
2022-06-10
Mex$ 3,447.62Mex$ 3,470.44Mex$ 3,289.05Mex$ 3,305.07-4.33%
-8.29%
 0.00577924Mex$ 42,128,257,203 
Mex$ 63,084,494,154 
1.59%
0.26%
 19,087,200 
27
2022-06-09
Mex$ 3,460.95Mex$ 3,529.42Mex$ 3,403.52Mex$ 3,438.51-0.78%
-7.15%
 0.00583165Mex$ 40,937,476,306 
Mex$ 65,628,400,534 
1.87%
0.26%
 19,086,313 
27
2022-06-08
Mex$ 3,570.78Mex$ 3,581.23Mex$ 3,451.01Mex$ 3,468.84-3.11%
-5.16%
 0.0058582Mex$ 42,257,735,066 
Mex$ 66,204,653,313 
1.54%
0.26%
 19,085,456 
26
2022-06-07
Mex$ 3,632.30Mex$ 3,667.60Mex$ 3,403.69Mex$ 3,573.64-1.49%
-10.58%
 0.00585859Mex$ 43,160,419,678 
Mex$ 68,201,331,400 
1.24%
0.26%
 19,084,538 
26
2022-06-06
Mex$ 3,514.91Mex$ 3,682.23Mex$ 3,513.84Mex$ 3,621.382.92%
-5.64%
 0.00591172Mex$ 43,972,772,055 
Mex$ 69,108,953,342 
1.61%
0.26%
 19,083,575 
26
2022-06-05
Mex$ 3,698.05Mex$ 3,703.40Mex$ 3,515.44Mex$ 3,521.52-4.40%
-2.64%
 0.00602461Mex$ 43,502,661,899 
Mex$ 67,200,455,848 
2.62%
0.26%
 19,082,806 
23
2022-06-04
Mex$ 3,577.72Mex$ 3,701.27Mex$ 3,536.09Mex$ 3,685.282.86%
5.22%
 0.00632009Mex$ 42,133,904,907 
Mex$ 70,322,487,488 
2.58%
0.28%
 19,082,038 
26
2022-06-03
Mex$ 3,691.79Mex$ 3,731.77Mex$ 3,541.72Mex$ 3,580.10-3.13%
5.37%
 0.00616678Mex$ 43,287,659,027 
Mex$ 68,311,770,724 
1.85%
0.27%
 19,081,006 
25
2022-06-02
Mex$ 3,664.18Mex$ 3,731.76Mex$ 3,620.98Mex$ 3,726.281.35%
4.19%
 0.00620838Mex$ 47,379,049,650 
Mex$ 71,097,751,263 
1.75%
0.27%
 19,080,113 
25
2022-06-01
Mex$ 4,045.03Mex$ 4,075.08Mex$ 3,656.96Mex$ 3,671.95-8.65%
-2.15%
 0.00626471Mex$ 54,560,000,420 
Mex$ 70,057,971,273 
1.49%
0.27%
 19,079,238 
24
2022-05-31
Mex$ 3,869.31Mex$ 4,023.62Mex$ 3,780.04Mex$ 3,998.553.95%
4.39%
 0.0064151Mex$ 55,439,281,689 
Mex$ 76,285,882,491 
1.67%
0.28%
 19,078,388 
24
2022-05-30
Mex$ 3,640.03Mex$ 3,854.17Mex$ 3,620.41Mex$ 3,845.236.19%
2.37%
 0.00620021Mex$ 41,586,982,893 
Mex$ 73,357,021,858 
1.22%
0.27%
 19,077,463 
24
2022-05-29
Mex$ 3,502.93Mex$ 3,630.08Mex$ 3,452.70Mex$ 3,623.813.33%
-7.07%
 0.00629009Mex$ 46,440,848,808 
Mex$ 69,130,133,306 
2.50%
0.27%
 19,076,613