CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 692,103,934,994,334 ||| Volumen (24h): Mex$ 11,258,326,604,211 ||| Criptodivisas: 890

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Bitcoin Cash (BCH)Mex$ 8,499.32
$412.96
-4.92%
11.05%
 0.0047141Mex$ 16,696,958,506 
Mex$ 168,181,183,512 
0.15%
0.02%
 19,787,597 $413.09
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 631.64
BCH/BGN - 760.22 лв.
BCH/BRL - R$ 2,375.47
BCH/CAD - C$ 575.96
BCH/CHF - Fr. 364.28
BCH/CNY - CN¥ 2,981.14
BCH/CZK - 9,868.29
BCH/DKK - kr. 2,898.97
BCH/EUR - 388.58
BCH/GBP - £ 323.81
BCH/HKD - HK$ 3,212.08
BCH/HRK - kn 0.00
BCH/HUF - Ft 159,623.00
BCH/IDR - Rp 6,397,210
BCH/ILS - 1,551.12
BCH/INR - 34,847.43
BCH/JPY - ¥ 63,903.96
BCH/KRW - 580,497.96
BCH/MXN - Mex$ 8,499.32
BCH/MYR - RM 1,836.65
BCH/NOK - kr 4,571.17
BCH/NZD - NZ$ 696.42
BCH/PHP - 24,221.93
BCH/PLN - 1,690.67
BCH/RON - lei 1,933.66
BCH/RUB - 40,368.08
BCH/SEK - kr 4,499.23
BCH/SGD - S$ 552.30
BCH/THB - ฿ 14,338.24
BCH/TRY - 14,196.92
BCH/USD - $ 412.96
BCH/ZAR - R 7,473.02
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2024-11-13
Mex$ 8,918.19Mex$ 8,971.94Mex$ 8,328.20Mex$ 8,499.32-4.92%
11.05%
 0.0047141Mex$ 16,696,958,506 
Mex$ 168,181,183,512 
0.15%
0.02%
 19,787,597 
16
2024-11-12
Mex$ 9,569.22Mex$ 9,651.28Mex$ 8,599.93Mex$ 8,883.80-7.89%
26.72%
 0.00493314Mex$ 21,461,429,190 
Mex$ 175,787,478,499 
0.16%
0.03%
 19,787,444 
14
2024-11-11
Mex$ 8,897.81Mex$ 9,606.02Mex$ 8,553.51Mex$ 9,518.036.77%
43.62%
 0.00532293Mex$ 20,103,843,869 
Mex$ 188,333,733,966 
0.18%
0.03%
 19,787,047 
15
2024-11-10
Mex$ 8,203.60Mex$ 9,121.74Mex$ 7,999.10Mex$ 8,928.869.16%
29.94%
 0.0055026Mex$ 22,018,145,241 
Mex$ 176,672,466,616 
0.25%
0.03%
 19,786,669 
15
2024-11-09
Mex$ 7,615.37Mex$ 8,179.61Mex$ 7,474.56Mex$ 8,179.617.35%
14.72%
 0.0052851Mex$ 8,719,826,907 
Mex$ 161,842,862,710 
0.21%
0.02%
 19,786,109 
15
2024-11-08
Mex$ 7,511.31Mex$ 7,596.99Mex$ 7,254.11Mex$ 7,490.30-0.06%
8.02%
 0.00493358Mex$ 7,745,047,678 
Mex$ 148,200,237,614 
0.15%
0.02%
 19,785,641 
15
2024-11-07
Mex$ 7,627.15Mex$ 7,784.73Mex$ 7,490.82Mex$ 7,623.32-0.00%
5.42%
 0.00497979Mex$ 7,263,246,503 
Mex$ 150,829,076,522 
0.13%
0.02%
 19,785,209 
15
2024-11-06
Mex$ 7,081.53Mex$ 7,895.65Mex$ 7,081.53Mex$ 7,805.3310.19%
2.21%
 0.0050033Mex$ 14,301,274,228 
Mex$ 154,426,731,579 
0.16%
0.02%
 19,784,759 
15
2024-11-05
Mex$ 6,618.45Mex$ 6,936.17Mex$ 6,580.89Mex$ 6,909.924.40%
-10.85%
 0.0049498Mex$ 5,018,485,275 
Mex$ 136,707,783,650 
0.14%
0.02%
 19,784,281 
14
2024-11-04
Mex$ 6,843.35Mex$ 6,853.46Mex$ 6,519.65Mex$ 6,609.31-3.59%
-10.01%
 0.00485359Mex$ 5,350,215,766 
Mex$ 130,757,584,725 
0.16%
0.02%
 19,783,806 
15
2024-11-03
Mex$ 7,165.74Mex$ 7,172.43Mex$ 6,797.75Mex$ 6,913.68-3.55%
-3.22%
 0.00495272Mex$ 5,627,022,423 
Mex$ 136,775,568,861 
0.18%
0.02%
 19,783,325 
15
2024-11-02
Mex$ 7,091.16Mex$ 7,215.55Mex$ 6,950.92Mex$ 7,168.331.10%
1.53%
 0.00510049Mex$ 4,403,741,064 
Mex$ 141,810,071,774 
0.23%
0.02%
 19,782,881 
15
2024-11-01
Mex$ 7,178.69Mex$ 7,200.00Mex$ 6,905.26Mex$ 7,007.73-2.52%
0.96%
 0.00503049Mex$ 5,489,685,526 
Mex$ 138,629,982,247 
0.14%
0.02%
 19,782,441 
15
2024-10-31
Mex$ 7,451.62Mex$ 7,601.54Mex$ 7,070.24Mex$ 7,234.89-3.17%
-2.34%
 0.00509855Mex$ 7,588,992,781 
Mex$ 143,120,389,548 
0.22%
0.02%
 19,781,988 
15
2024-10-30
Mex$ 7,732.36Mex$ 7,753.98Mex$ 7,372.38Mex$ 7,427.91-3.90%
6.41%
 0.00511703Mex$ 7,222,688,988 
Mex$ 146,935,507,118 
0.20%
0.02%
 19,781,559 
14
2024-10-29
Mex$ 7,318.44Mex$ 7,779.32Mex$ 7,294.00Mex$ 7,719.455.43%
7.86%
 0.0052994Mex$ 8,859,568,952 
Mex$ 152,699,763,449 
0.20%
0.02%
 19,781,147 
14
2024-10-28
Mex$ 7,041.55Mex$ 7,346.74Mex$ 6,890.63Mex$ 7,306.873.76%
0.41%
 0.00523365Mex$ 5,600,110,391 
Mex$ 144,534,844,870 
0.16%
0.02%
 19,780,700 
14
2024-10-27
Mex$ 6,949.76Mex$ 7,061.47Mex$ 6,935.19Mex$ 7,038.251.18%
-4.54%
 0.00518427Mex$ 3,233,322,878 
Mex$ 139,218,330,634 
0.17%
0.02%
 19,780,231 
15
2024-10-26
Mex$ 6,936.89Mex$ 7,121.86Mex$ 6,926.30Mex$ 6,956.440.52%
-4.27%
 0.00519432Mex$ 3,817,905,410 
Mex$ 137,596,687,968 
0.16%
0.02%
 19,779,775 
15
2024-10-25
Mex$ 7,284.18Mex$ 7,399.02Mex$ 6,842.80Mex$ 6,865.86-5.65%
-5.65%
 0.00522025Mex$ 7,307,053,594 
Mex$ 135,802,022,011 
0.19%
0.02%
 19,779,328 
14
2024-10-24
Mex$ 6,901.03Mex$ 7,340.53Mex$ 6,883.25Mex$ 7,278.305.49%
-0.69%
 0.00538365Mex$ 5,848,987,803 
Mex$ 143,955,724,336 
0.20%
0.02%
 19,778,769 
15
2024-10-23
Mex$ 7,129.98Mex$ 7,129.98Mex$ 6,779.47Mex$ 6,944.88-2.58%
-4.64%
 0.00521846Mex$ 4,254,855,532 
Mex$ 137,358,736,378 
0.13%
0.02%
 19,778,416 
15
2024-10-22
Mex$ 7,263.55Mex$ 7,301.79Mex$ 7,078.79Mex$ 7,129.09-1.85%
0.74%
 0.00530524Mex$ 4,284,941,177 
Mex$ 140,998,669,874 
0.14%
0.02%
 19,777,956 
15
2024-10-21
Mex$ 7,348.87Mex$ 7,529.45Mex$ 7,152.16Mex$ 7,246.06-1.36%
-0.30%
 0.00539963Mex$ 5,285,395,387 
Mex$ 143,309,075,148 
0.15%
0.02%
 19,777,525 
15
2024-10-20
Mex$ 7,229.53Mex$ 7,350.98Mex$ 7,111.83Mex$ 7,332.641.46%
14.89%
 0.00535332Mex$ 4,622,223,733 
Mex$ 145,018,049,969 
0.20%
0.02%
 19,777,053 
14
2024-10-19
Mex$ 7,294.92Mex$ 7,316.62Mex$ 7,189.56Mex$ 7,227.06-0.93%
10.39%
 0.00531859Mex$ 3,488,551,626 
Mex$ 142,926,553,008 
0.20%
0.02%
 19,776,591 
14
2024-10-18
Mex$ 7,323.98Mex$ 7,449.24Mex$ 7,221.57Mex$ 7,272.11-0.70%
12.30%
 0.00536243Mex$ 6,014,715,537 
Mex$ 143,814,341,124 
0.19%
0.02%
 19,776,128 
14
2024-10-17
Mex$ 7,296.33Mex$ 7,435.61Mex$ 7,186.79Mex$ 7,358.901.29%
14.68%
 0.0054909Mex$ 6,428,739,337 
Mex$ 145,527,218,587 
0.22%
0.02%
 19,775,678 
14
2024-10-16
Mex$ 6,983.83Mex$ 7,285.16Mex$ 6,930.52Mex$ 7,187.912.96%
13.78%
 0.00539591Mex$ 8,809,752,531 
Mex$ 142,142,580,226 
0.27%
0.02%
 19,775,206 
15
2024-10-15
Mex$ 7,139.25Mex$ 7,444.55Mex$ 6,753.57Mex$ 6,877.55-2.94%
7.88%
 0.00529021Mex$ 11,958,534,115 
Mex$ 136,002,061,342 
0.29%
0.02%
 19,774,772