CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,963,630,376,404 ||| Volumen (24h): Mex$ 1,788,026,392,903 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
206 Bitcoin Classic (BXC)Mex$ 76,147.45
$4,507.10		-2.80%
2.51%		 0.103765Mex$ 2,881,341 
Mex$ 45,699,666,111 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,088.81
BXC Bitcoin Classic =
MXN

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
206
2024-01-12		Mex$ 78,467.81Mex$ 78,493.83Mex$ 76,139.85Mex$ 76,147.45-2.80%
2.51%		 0.103765Mex$ 2,881,341 
Mex$ 45,699,666,111 		0.00%
0.15%		  600,147 
207
2024-01-11		Mex$ 78,749.10Mex$ 81,222.61Mex$ 78,477.97Mex$ 78,935.690.23%
3.55%		 0.100727Mex$ 2,499,622 
Mex$ 47,373,090,754 		0.00%
0.15%		  600,147 
206
2024-01-10		Mex$ 78,524.49Mex$ 78,772.31Mex$ 76,710.66Mex$ 78,730.550.29%
7.18%		 0.0988565Mex$ 14,001,719 
Mex$ 47,249,918,818 		0.00%
0.15%		  600,147 
205
2024-01-09		Mex$ 79,356.64Mex$ 79,635.72Mex$ 77,802.13Mex$ 77,802.13-1.96%
1.21%		 0.100267Mex$ 16,171,649 
Mex$ 46,692,729,877 		0.00%
0.16%		  600,147 
205
2024-01-08		Mex$ 74,708.52Mex$ 79,671.03Mex$ 73,911.75Mex$ 79,671.036.51%
8.18%		 0.100297Mex$ 24,678,322 
Mex$ 47,814,346,170 		0.00%
0.16%		  600,147 
205
2024-01-07		Mex$ 73,940.58Mex$ 75,938.67Mex$ 73,884.70Mex$ 75,251.651.58%
4.18%		 0.100747Mex$ 23,532,294 
Mex$ 45,162,091,021 		0.00%
0.16%		  600,147 
206
2024-01-06		Mex$ 75,393.79Mex$ 75,393.79Mex$ 73,795.07Mex$ 73,868.67-0.49%
3.58%		 0.0997739Mex$ 10,576,598 
Mex$ 44,332,130,788 		0.00%
0.15%		  600,147 
206
2024-01-05		Mex$ 76,018.51Mex$ 76,018.51Mex$ 74,156.01Mex$ 74,816.71-1.91%
4.75%		 0.0999479Mex$ 10,332,380 
Mex$ 44,901,037,142 		0.00%
0.15%		  600,147 
206
2024-01-04		Mex$ 73,673.42Mex$ 76,377.62Mex$ 73,605.65Mex$ 76,377.623.64%
3.12%		 0.101148Mex$ 11,234,821 
Mex$ 45,837,857,616 		0.00%
0.12%		  600,147 
206
2024-01-03		Mex$ 77,846.19Mex$ 78,085.44Mex$ 71,471.33Mex$ 73,980.68-4.91%
-0.34%		 0.101171Mex$ 5,585,175 
Mex$ 44,399,334,827 		0.00%
0.12%		  600,147 
206
2024-01-02		Mex$ 74,129.87Mex$ 77,698.55Mex$ 74,129.87Mex$ 77,511.434.81%
7.96%		 0.101445Mex$ 8,247,188 
Mex$ 46,518,313,525 		0.00%
0.12%		  600,147 
206
2024-01-01		Mex$ 72,151.38Mex$ 74,768.80Mex$ 72,052.93Mex$ 74,024.492.42%
3,934,620.00%		 0.100221Mex$ 7,560,512 
Mex$ 44,425,559,061 		0.00%
0.12%		  600,147 
206
2023-12-31		Mex$ 71,736.24Mex$ 73,754.12Mex$ 71,437.72Mex$ 72,622.821.02%
-2.65%		 0.100651Mex$ 12,280,089 
Mex$ 43,584,366,654 		0.00%
0.12%		  600,147 
206
2023-12-30		Mex$ 71,797.34Mex$ 72,036.97Mex$ 71,142.42Mex$ 71,897.470.56%
-4.38%		 0.100218Mex$ 274,119 
Mex$ 43,149,038,233 		0.00%
0.12%		  600,147 
206
2023-12-29		Mex$ 72,327.10Mex$ 73,648.67Mex$ 71,240.76Mex$ 71,240.76-3.50%
-5.35%		 0.100492Mex$ 124,927 
Mex$ 42,754,941,704 		0.00%
0.11%		  600,147 
206
2023-12-28		Mex$ 73,598.39Mex$ 73,601.77Mex$ 71,981.45Mex$ 73,538.54-0.07%
-2.28%		 0.102011Mex$ 8,920,546 
Mex$ 44,134,010,110 		0.00%
0.12%		  600,147 
206
2023-12-27		Mex$ 72,795.97Mex$ 74,289.05Mex$ 72,005.10Mex$ 73,934.892.46%
-0.15%		 0.100414Mex$ 5,869,547 
Mex$ 44,371,864,086 		0.00%
0.12%		  600,147 
206
2023-12-26		Mex$ 73,267.01Mex$ 73,824.29Mex$ 72,168.25Mex$ 72,168.253,832,350.00%
2.61%		 0.100019Mex$ 168,815 
Mex$ 43,311,628,128 		0.00%
0.12%		  600,147 
206
2023-12-25		Mex$ 73,741.72Mex$ 74,272.38Mex$ 73,585.37Mex$ 74,109.56-1.47%
5.98%		 0.100175Mex$ 7,243,455 
Mex$ 44,476,701,441 		0.00%
0.12%		  600,147 
206
2023-12-24		Mex$ 75,172.43Mex$ 75,172.43Mex$ 72,224.38Mex$ 73,620.74-2.19%
3.09%		 0.100911Mex$ 7,156,745 
Mex$ 44,183,276,102 		0.00%
0.12%		  600,147 
206
2023-12-23		Mex$ 74,620.74Mex$ 75,278.69Mex$ 74,187.37Mex$ 75,278.69-0.01%
5.52%		 0.101243Mex$ 4,516,148 
Mex$ 45,178,313,240 		0.00%
0.12%		  600,147 
206
2023-12-22		Mex$ 74,387.28Mex$ 75,929.68Mex$ 74,305.15Mex$ 75,545.78-0.51%
3.56%		 0.101347Mex$ 9,583,959 
Mex$ 45,338,637,015 		0.00%
0.12%		  600,147 
206
2023-12-21		Mex$ 74,531.39Mex$ 76,708.20Mex$ 74,436.25Mex$ 76,257.472.31%
4.13%		 0.10128Mex$ 3,782,089 
Mex$ 45,765,674,632 		0.00%
0.12%		  600,147 
206
2023-12-20		Mex$ 70,648.94Mex$ 75,710.33Mex$ 70,648.26Mex$ 74,357.404.81%
5.35%		 0.100309Mex$ 10,157,687 
Mex$ 44,625,360,072 		0.00%
0.12%		  600,147 
206
2023-12-19		Mex$ 70,723.21Mex$ 73,743.61Mex$ 70,713.26Mex$ 71,010.240.39%
0.44%		 0.0977866Mex$ 9,959,640 
Mex$ 42,616,587,714 		0.00%
0.12%		  600,147 
206
2023-12-18		Mex$ 72,192.46Mex$ 72,192.46Mex$ 70,193.49Mex$ 71,287.41-1.86%
-0.27%		 0.0971323Mex$ 6,517,056 
Mex$ 42,782,905,692 		0.00%
0.12%		  600,147 
206
2023-12-17		Mex$ 72,234.50Mex$ 72,615.54Mex$ 71,678.00Mex$ 72,375.910.11%
-3.93%		 0.101017Mex$ 8,459,966 
Mex$ 43,436,251,121 		0.00%
0.12%		  600,147 
206
2023-12-16		Mex$ 73,273.88Mex$ 74,192.66Mex$ 72,217.30Mex$ 72,217.30-1.95%
-4.43%		 0.0993059Mex$ 9,468,566 
Mex$ 43,341,026,012 		0.00%
0.12%		  600,147 
206
2023-12-15		Mex$ 73,472.00Mex$ 73,575.96Mex$ 72,033.19Mex$ 73,575.960.05%
-3.51%		 0.101474Mex$ 13,195,517 
Mex$ 44,156,400,710 		0.00%
0.12%		  600,147 
206
2023-12-14		Mex$ 74,528.42Mex$ 74,535.49Mex$ 73,438.65Mex$ 73,765.05-1.10%
-1.20%		 0.0993677Mex$ 15,714,120 
Mex$ 44,269,858,896 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s