CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,993,769,603,229 ||| Volumen (24h): Mex$ 999,538,239,890 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
76 Bitcoin Diamond (BCD)Mex$ 7.31
$0.38
0.53%
0.93%
 0.0000507Mex$ 329,629,687 
Mex$ 1,363,576,830 
0.03%
0.03%
 186,492,898 
189,492,898 
$3.92
$3.98
BCD Bitcoin Diamond =
MXN

BCD/AUD - A$ 0.56
BCD/BGN - 0.67 лв.
BCD/BRL - R$ 1.57
BCD/CAD - C$ 0.50
BCD/CHF - Fr. 0.38
BCD/CNY - CN¥ 2.67
BCD/CZK - 8.77
BCD/DKK - kr. 2.57
BCD/EUR - 0.34
BCD/GBP - £ 0.29
BCD/HKD - HK$ 2.97
BCD/HRK - kn 2.55
BCD/HUF - Ft 113.70
BCD/IDR - Rp 5,322
BCD/ILS - 1.32
BCD/INR - 27.02
BCD/JPY - ¥ 41.23
BCD/KRW - 451.84
BCD/MXN - Mex$ 7.31
BCD/MYR - RM 1.58
BCD/NOK - kr 3.47
BCD/NZD - NZ$ 0.58
BCD/PHP - 19.31
BCD/PLN - 1.47
BCD/RON - lei 1.64
BCD/RUB - 24.18
BCD/SEK - kr 3.61
BCD/SGD - S$ 0.52
BCD/THB - ฿ 11.53
BCD/TRY - 2.20
BCD/USD - $ 0.38
BCD/ZAR - R 5.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
76
2019-12-09
Mex$ 7.34Mex$ 7.36Mex$ 7.18Mex$ 7.310.53%
0.93%
 0.0000507Mex$ 329,629,687 
Mex$ 1,363,576,830 
0.03%
0.03%
 186,492,898 
76
2019-12-08
Mex$ 6.74Mex$ 7.48Mex$ 6.66Mex$ 7.374.34%
1.66%
 0.00005047Mex$ 331,705,663 
Mex$ 1,374,702,945 
0.03%
0.03%
 186,492,898 
82
2019-12-07
Mex$ 7.13Mex$ 7.47Mex$ 6.45Mex$ 6.99-0.54%
-3.14%
 0.000048Mex$ 43,350,155 
Mex$ 1,302,912,146 
0.00%
0.03%
 186,492,898 
80
2019-12-06
Mex$ 7.23Mex$ 7.41Mex$ 6.35Mex$ 7.180.87%
-8.42%
 0.00004941Mex$ 39,656,905 
Mex$ 1,339,552,208 
0.00%
0.03%
 186,492,898 
78
2019-12-05
Mex$ 6.99Mex$ 7.52Mex$ 6.71Mex$ 7.324.61%
-4.5%
 0.0000507Mex$ 47,411,071 
Mex$ 1,364,752,909 
0.00%
0.03%
 186,492,898 
78
2019-12-04
Mex$ 6.93Mex$ 7.57Mex$ 6.67Mex$ 6.96-3.1%
-8.06%
 0.00004929Mex$ 46,650,760 
Mex$ 1,297,297,322 
0.00%
0.03%
 186,492,898 
75
2019-12-03
Mex$ 7.36Mex$ 7.51Mex$ 6.62Mex$ 7.420.84%
0.82%
 0.00005186Mex$ 73,720,327 
Mex$ 1,383,642,144 
0.01%
0.03%
 186,492,898 
75
2019-12-02
Mex$ 7.33Mex$ 7.58Mex$ 7.23Mex$ 7.34-0.02%
0.08%
 0.00005124Mex$ 286,590,084 
Mex$ 1,368,001,889 
0.03%
0.03%
 186,492,898 
76
2019-12-01
Mex$ 7.05Mex$ 7.65Mex$ 6.61Mex$ 7.310.03%
1.35%
 0.00005047Mex$ 668,810,114 
Mex$ 1,362,402,431 
0.06%
0.03%
 186,492,898 
71
2019-11-30
Mex$ 8.11Mex$ 8.17Mex$ 6.69Mex$ 7.73-3.29%
0.18%
 0.00005229Mex$ 42,863,538 
Mex$ 1,441,571,894 
0.00%
0.04%
 186,492,898 
71
2019-11-29
Mex$ 7.64Mex$ 8.09Mex$ 7.53Mex$ 7.973.92%
6.31%
 0.00005253Mex$ 60,763,593 
Mex$ 1,485,894,886 
0.00%
0.04%
 186,492,898 
73
2019-11-28
Mex$ 7.54Mex$ 7.73Mex$ 7.40Mex$ 7.611.49%
-4.58%
 0.00005243Mex$ 347,957,683 
Mex$ 1,420,129,639 
0.03%
0.04%
 186,492,898 
62
2019-11-27
Mex$ 7.42Mex$ 7.81Mex$ 6.99Mex$ 7.410.884893%
-14.2482%
 0.0000502649Mex$ 50,091,655 
Mex$ 1,381,081,955 
0.00%
0.03%
 186,492,898 
69
2019-11-26
Mex$ 7.24Mex$ 7.71Mex$ 7.14Mex$ 7.411.88%
-16.94%
 0.00005266Mex$ 150,202,104 
Mex$ 1,381,727,030 
0.01%
0.04%
 186,492,898 
71
2019-11-25
Mex$ 7.29Mex$ 7.39Mex$ 6.72Mex$ 7.21-0.95%
-22.11%
 0.000052Mex$ 59,912,039 
Mex$ 1,344,288,414 
0.00%
0.03%
 186,492,898 
70
2019-11-24
Mex$ 7.60Mex$ 7.85Mex$ 7.22Mex$ 7.31-4.29%
-23.05%
 0.00005348Mex$ 170,264,458 
Mex$ 1,363,976,944 
0.01%
0.04%
 186,492,898 
72
2019-11-23
Mex$ 7.43Mex$ 7.83Mex$ 7.16Mex$ 7.531.69%
-19.99%
 0.00005272Mex$ 65,102,314 
Mex$ 1,404,085,250 
0.00%
0.04%
 186,492,898 
70
2019-11-22
Mex$ 7.75Mex$ 8.16Mex$ 6.89Mex$ 7.48-5.23%
-20.26%
 0.00005289Mex$ 80,678,936 
Mex$ 1,394,460,640 
0.00%
0.04%
 186,492,898 
71
2019-11-21
Mex$ 8.45Mex$ 8.68Mex$ 7.75Mex$ 7.75-8.97%
-18.53%
 0.00005238Mex$ 65,918,934 
Mex$ 1,445,769,943 
0.00%
0.03%
 186,492,898 
70
2019-11-20
Mex$ 9.00Mex$ 9.11Mex$ 8.37Mex$ 8.48-4.99%
-11.69%
 0.00005357Mex$ 72,054,416 
Mex$ 1,581,318,408 
0.01%
0.04%
 186,492,898 
67
2019-11-19
Mex$ 9.14Mex$ 9.56Mex$ 8.50Mex$ 8.92-4.65%
-6.7%
 0.00005627Mex$ 132,331,866 
Mex$ 1,664,388,339 
0.01%
0.04%
 186,492,898 
66
2019-11-18
Mex$ 9.48Mex$ 9.61Mex$ 9.11Mex$ 9.20-3.4%
-7.26%
 0.00005717Mex$ 82,741,719 
Mex$ 1,715,433,293 
0.01%
0.04%
 186,492,898 
66
2019-11-17
Mex$ 9.18Mex$ 9.68Mex$ 9.00Mex$ 9.391.91%
-5.77%
 0.00005712Mex$ 658,645,569 
Mex$ 1,751,952,971 
0.05%
0.04%
 186,492,898 
67
2019-11-16
Mex$ 9.11Mex$ 9.63Mex$ 9.00Mex$ 9.12-1.56%
-4.86%
 0.00005563Mex$ 76,563,339 
Mex$ 1,700,145,187 
0.01%
0.04%
 186,492,898 
67
2019-11-15
Mex$ 9.61Mex$ 9.68Mex$ 8.97Mex$ 9.13-4.47%
-4.52%
 0.00005616Mex$ 85,760,701 
Mex$ 1,703,287,834 
0.01%
0.04%
 186,492,898 
68
2019-11-14
Mex$ 9.53Mex$ 9.75Mex$ 9.25Mex$ 9.701.91%
-3.24%
 0.00005769Mex$ 75,809,949 
Mex$ 1,809,667,888 
0.01%
0.04%
 186,492,898 
69
2019-11-13
Mex$ 9.41Mex$ 9.87Mex$ 9.30Mex$ 9.52-0.24%
-7.09%
 0.00005576Mex$ 61,321,524 
Mex$ 1,774,567,261 
0.01%
0.04%
 186,492,898 
67
2019-11-12
Mex$ 10.02Mex$ 10.04Mex$ 9.35Mex$ 9.60-3.44%
-5.74%
 0.0000564Mex$ 83,235,110 
Mex$ 1,790,695,535 
0.01%
0.04%
 186,492,898 
65
2019-11-11
Mex$ 9.98Mex$ 10.14Mex$ 9.33Mex$ 9.88-0.73%
-0.45%
 0.00005903Mex$ 107,946,530 
Mex$ 1,842,794,042 
0.01%
0.04%
 186,492,898 
64
2019-11-10
Mex$ 9.46Mex$ 10.18Mex$ 9.31Mex$ 10.035.5%
2.25%
 0.000058Mex$ 83,143,450 
Mex$ 1,870,729,640 
0.01%
0.04%
 186,492,898