CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
57 Bitcoin Gold (BTG)Mex$ 116.88
$6.06
0.99%
-7.9%
 0.00080117Mex$ 209,435,826 
Mex$ 2,046,966,561 
0.02%
0.05%
 17,513,924 $5.87
BTG Bitcoin Gold =
MXN

BTG/AUD - A$ 8.85
BTG/BGN - 10.70 лв.
BTG/BRL - R$ 25.09
BTG/CAD - C$ 8.03
BTG/CHF - Fr. 6.00
BTG/CNY - CN¥ 42.62
BTG/CZK - 139.80
BTG/DKK - kr. 40.92
BTG/EUR - 5.48
BTG/GBP - £ 4.61
BTG/HKD - HK$ 47.43
BTG/HRK - kn 40.74
BTG/HUF - Ft 1,813.38
BTG/IDR - Rp 84,949
BTG/ILS - 21.03
BTG/INR - 431.88
BTG/JPY - ¥ 657.72
BTG/KRW - 7,185.40
BTG/MXN - Mex$ 116.88
BTG/MYR - RM 25.20
BTG/NOK - kr 55.34
BTG/NZD - NZ$ 9.24
BTG/PHP - 307.63
BTG/PLN - 23.42
BTG/RON - lei 26.17
BTG/RUB - 385.69
BTG/SEK - kr 57.52
BTG/SGD - S$ 8.24
BTG/THB - ฿ 183.88
BTG/TRY - 34.99
BTG/USD - $ 6.06
BTG/ZAR - R 88.57
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
57
2019-12-07
Mex$ 117.84Mex$ 117.84Mex$ 115.84Mex$ 116.880.99%
-7.9%
 0.00080117Mex$ 209,435,826 
Mex$ 2,046,966,561 
0.02%
0.05%
 17,513,924 
57
2019-12-06
Mex$ 115.89Mex$ 117.62Mex$ 115.32Mex$ 117.621.52%
-9.57%
 0.00080912Mex$ 216,702,284 
Mex$ 2,060,030,308 
0.02%
0.05%
 17,513,924 
57
2019-12-05
Mex$ 113.19Mex$ 117.61Mex$ 112.49Mex$ 116.342.69%
-9.58%
 0.00080609Mex$ 232,263,348 
Mex$ 2,037,610,812 
0.02%
0.05%
 17,513,924 
56
2019-12-04
Mex$ 117.22Mex$ 118.49Mex$ 113.55Mex$ 113.99-2.25%
-10.6%
 0.00080776Mex$ 233,451,092 
Mex$ 1,996,488,862 
0.02%
0.05%
 17,513,924 
55
2019-12-03
Mex$ 121.68Mex$ 122.38Mex$ 115.41Mex$ 117.90-3.09%
-3.37%
 0.00082407Mex$ 273,203,780 
Mex$ 2,064,930,656 
0.03%
0.05%
 17,513,924 
52
2019-12-02
Mex$ 125.37Mex$ 126.74Mex$ 119.30Mex$ 121.46-3.04%
-0.27%
 0.00084844Mex$ 218,543,213 
Mex$ 2,127,222,806 
0.02%
0.05%
 17,513,924 
52
2019-12-01
Mex$ 125.39Mex$ 126.10Mex$ 122.16Mex$ 124.67-0.37%
0.92%
 0.00086129Mex$ 219,827,131 
Mex$ 2,183,450,926 
0.02%
0.05%
 17,513,924 
52
2019-11-30
Mex$ 132.18Mex$ 132.79Mex$ 124.17Mex$ 125.51-4.99%
-2.66%
 0.00084912Mex$ 207,019,217 
Mex$ 2,198,241,345 
0.02%
0.05%
 17,513,924 
51
2019-11-29
Mex$ 128.58Mex$ 133.48Mex$ 128.53Mex$ 132.342.5%
2.16%
 0.00087247Mex$ 242,681,751 
Mex$ 2,317,788,207 
0.02%
0.06%
 17,513,924 
50
2019-11-28
Mex$ 127.37Mex$ 130.69Mex$ 127.37Mex$ 128.280.97%
-5.14%
 0.00088328Mex$ 211,668,478 
Mex$ 2,246,724,845 
0.02%
0.06%
 17,513,924 
43
2019-11-27
Mex$ 122.42Mex$ 130.38Mex$ 117.22Mex$ 127.344.55876%
-12.3871%
 0.000864313Mex$ 222,111,808 
Mex$ 2,230,215,629 
0.01%
0.05%
 17,513,924 
49
2019-11-26
Mex$ 121.05Mex$ 123.58Mex$ 119.24Mex$ 122.350.96%
-16.21%
 0.00086957Mex$ 198,373,828 
Mex$ 2,142,830,885 
0.01%
0.05%
 17,513,924 
49
2019-11-25
Mex$ 123.48Mex$ 123.73Mex$ 114.14Mex$ 120.50-3.03%
-18.76%
 0.00086924Mex$ 238,682,547 
Mex$ 2,110,403,792 
0.01%
0.05%
 17,513,924 
49
2019-11-24
Mex$ 126.83Mex$ 129.93Mex$ 123.75Mex$ 124.56-2.62%
-19.82%
 0.00091078Mex$ 235,099,079 
Mex$ 2,181,556,858 
0.01%
0.06%
 17,513,924 
50
2019-11-23
Mex$ 128.44Mex$ 131.75Mex$ 123.04Mex$ 127.41-0.51%
-17.52%
 0.00089213Mex$ 224,609,992 
Mex$ 2,231,534,117 
0.02%
0.06%
 17,513,924 
48
2019-11-22
Mex$ 133.76Mex$ 136.60Mex$ 118.59Mex$ 128.48-4.77%
-16.2%
 0.00090882Mex$ 226,994,919 
Mex$ 2,250,187,525 
0.01%
0.06%
 17,513,924 
48
2019-11-21
Mex$ 143.96Mex$ 144.75Mex$ 126.61Mex$ 135.85-5.71%
-14.52%
 0.00091782Mex$ 234,634,397 
Mex$ 2,379,285,502 
0.02%
0.06%
 17,513,924 
47
2019-11-20
Mex$ 145.47Mex$ 147.94Mex$ 141.99Mex$ 144.33-1.01%
-12.59%
 0.00091185Mex$ 231,438,677 
Mex$ 2,527,794,992 
0.02%
0.06%
 17,513,924 
47
2019-11-19
Mex$ 147.68Mex$ 149.38Mex$ 141.58Mex$ 144.48-2.21%
-11.92%
 0.00091098Mex$ 327,946,387 
Mex$ 2,530,451,705 
0.02%
0.06%
 17,513,924 
47
2019-11-18
Mex$ 155.02Mex$ 156.01Mex$ 147.32Mex$ 147.82-4.99%
-11.58%
 0.00091877Mex$ 256,511,195 
Mex$ 2,588,862,307 
0.02%
0.06%
 17,513,924 
50
2019-11-17
Mex$ 153.31Mex$ 155.69Mex$ 152.47Mex$ 153.620.32%
-9.54%
 0.00093414Mex$ 282,549,646 
Mex$ 2,690,529,615 
0.02%
0.06%
 17,513,924 
48
2019-11-16
Mex$ 151.60Mex$ 154.52Mex$ 150.53Mex$ 153.110.93%
-5.73%
 0.00093434Mex$ 256,949,009 
Mex$ 2,681,595,945 
0.02%
0.06%
 17,513,924 
49
2019-11-15
Mex$ 157.90Mex$ 158.10Mex$ 151.40Mex$ 151.40-4.13%
-6.54%
 0.000931Mex$ 256,760,339 
Mex$ 2,651,677,205 
0.02%
0.06%
 17,513,924 
46
2019-11-14
Mex$ 164.40Mex$ 164.97Mex$ 156.26Mex$ 159.36-3.03%
-6.86%
 0.00094744Mex$ 268,490,450 
Mex$ 2,791,023,317 
0.02%
0.06%
 17,513,924 
47
2019-11-13
Mex$ 164.25Mex$ 165.90Mex$ 160.89Mex$ 164.690.1%
-3.88%
 0.00096515Mex$ 252,256,484 
Mex$ 2,884,419,480 
0.02%
0.06%
 17,513,924 
45
2019-11-12
Mex$ 165.82Mex$ 167.44Mex$ 161.92Mex$ 163.84-1.38%
1.39%
 0.00096238Mex$ 268,081,532 
Mex$ 2,869,533,956 
0.02%
0.06%
 17,513,924 
46
2019-11-11
Mex$ 169.22Mex$ 169.38Mex$ 162.19Mex$ 164.07-3.18%
2.07%
 0.00098022Mex$ 293,721,474 
Mex$ 2,873,520,150 
0.02%
0.06%
 17,513,924 
44
2019-11-10
Mex$ 161.17Mex$ 170.45Mex$ 161.17Mex$ 169.514.97%
7.81%
 0.00098004Mex$ 289,986,027 
Mex$ 2,968,763,581 
0.02%
0.06%
 17,513,924 
44
2019-11-09
Mex$ 161.38Mex$ 162.13Mex$ 160.51Mex$ 161.30-0.12%
2.15%
 0.00095857Mex$ 224,196,233 
Mex$ 2,825,037,854 
0.02%
0.06%
 17,513,924 
44
2019-11-08
Mex$ 169.26Mex$ 170.73Mex$ 158.29Mex$ 161.57-4.46%
3.88%
 0.00095875Mex$ 235,229,697 
Mex$ 2,829,791,755 
0.01%
0.06%
 17,513,924