Bitcoin Gold (BTG) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,974,671,569,010 ||| Volumen (24h): Mex$ 2,817,361,112,904 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
112 111 \| 2024-04-12 109 \| 2024-04-13 \| +2 112 \| 2024-04-14 \| -3 111 \| 2024-04-15 \| +1 111 \| 2024-04-16 \| 111 \| 2024-04-17 \| 112 \| 2024-04-18 \| -1 -1	Bitcoin Gold (BTG)	Mex$ 607.49 $35.81	1.11% -21.21%	0.000562863	Mex$ 189,716,031 Mex$ 10,639,489,862	0.01% 0.03%	17,513,924	$31.86

BTG/AUD - A$ 55.49
BTG/BGN - 65.64 лв.
BTG/BRL - R$ 187.42
BTG/CAD - C$ 49.26
BTG/CHF - Fr. 32.58
BTG/CNY - CN¥ 259.08
BTG/CZK - Kč 846.69
BTG/DKK - kr. 250.19

BTG/EUR - € 33.53
BTG/GBP - £ 28.72
BTG/HKD - HK$ 280.38
BTG/HRK - kn 253.53
BTG/HUF - Ft 13,175.05
BTG/IDR - Rp 578,791
BTG/ILS - ₪ 135.66
BTG/INR - ₹ 2,990.90

BTG/JPY - ¥ 5,518.42
BTG/KRW - ₩ 49,145.54
BTG/MXN - Mex$ 607.49
BTG/MYR - RM 170.95
BTG/NOK - kr 393.16
BTG/NZD - NZ$ 60.43
BTG/PHP - ₱ 2,042.51
BTG/PLN - zł 145.47

BTG/RON - lei 166.86
BTG/RUB - ₽ 3,371.33
BTG/SEK - kr 391.15
BTG/SGD - S$ 48.65
BTG/THB - ฿ 1,314.93
BTG/TRY - ₺ 1,162.73
BTG/USD - $ 35.81
BTG/ZAR - R 679.37

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
112 2024-04-18	Mex$ 581.86	Mex$ 609.15	Mex$ 580.75	Mex$ 607.49	1.11% -21.21%	0.000562863	Mex$ 189,716,031 Mex$ 10,639,489,862	0.01% 0.03%	17,513,924
111 2024-04-17	Mex$ 627.45	Mex$ 627.45	Mex$ 587.54	Mex$ 604.60	-4.91% -23.53%	0.000576616	Mex$ 165,425,067 Mex$ 10,588,942,068	0.01% 0.03%	17,513,924
111 2024-04-16	Mex$ 618.11	Mex$ 628.68	Mex$ 600.82	Mex$ 628.23	-0.23% -20.45%	0.000584976	Mex$ 356,117,230 Mex$ 11,002,814,461	0.01% 0.03%	17,513,924
111 2024-04-15	Mex$ 638.49	Mex$ 641.22	Mex$ 611.11	Mex$ 623.00	3.29% -23.99%	0.000592655	Mex$ 202,618,882 Mex$ 10,911,172,979	0.01% 0.03%	17,513,924
112 2024-04-14	Mex$ 599.78	Mex$ 609.58	Mex$ 570.35	Mex$ 605.00	2.03% -25.62%	0.000570443	Mex$ 306,893,874 Mex$ 10,595,857,403	0.01% 0.03%	17,513,924
109 2024-04-13	Mex$ 688.46	Mex$ 693.47	Mex$ 592.98	Mex$ 592.98	-13.06% -28.27%	0.000566487	Mex$ 416,642,693 Mex$ 10,385,364,462	0.01% 0.03%	17,513,924
111 2024-04-12	Mex$ 745.78	Mex$ 745.78	Mex$ 675.91	Mex$ 678.85	-9.08% -12.38%	0.000616456	Mex$ 175,215,820 Mex$ 11,889,381,255	0.00% 0.03%	17,513,924
113 2024-04-11	Mex$ 753.10	Mex$ 756.66	Mex$ 743.67	Mex$ 749.50	-1.95% -4.03%	0.000649008	Mex$ 129,332,745 Mex$ 13,126,752,749	0.01% 0.03%	17,513,924
112 2024-04-10	Mex$ 776.59	Mex$ 776.59	Mex$ 739.10	Mex$ 761.43	-2.43% 1.35%	0.000658973	Mex$ 225,298,891 Mex$ 13,335,631,949	0.01% 0.03%	17,513,924
113 2024-04-09	Mex$ 798.27	Mex$ 798.27	Mex$ 768.35	Mex$ 768.35	-4.66% 2.11%	0.000680304	Mex$ 316,674,230 Mex$ 13,456,776,265	0.01% 0.03%	17,513,924
113 2024-04-08	Mex$ 808.02	Mex$ 815.96	Mex$ 789.46	Mex$ 815.96	1.23% -0.19%	0.000689501	Mex$ 481,087,704 Mex$ 14,290,601,386	0.02% 0.03%	17,513,924
112 2024-04-07	Mex$ 821.53	Mex$ 821.53	Mex$ 804.09	Mex$ 804.09	-1.61% -5.07%	0.000707586	Mex$ 343,464,096 Mex$ 14,082,718,014	0.02% 0.03%	17,513,924
109 2024-04-06	Mex$ 785.55	Mex$ 821.39	Mex$ 785.55	Mex$ 821.39	4.46% -1.57%	0.000722893	Mex$ 607,031,073 Mex$ 14,385,713,675	0.03% 0.03%	17,513,924
111 2024-04-05	Mex$ 799.53	Mex$ 815.26	Mex$ 780.79	Mex$ 792.94	1.00% -7.26%	0.000706738	Mex$ 632,621,585 Mex$ 13,887,421,554	0.02% 0.03%	17,513,924
111 2024-04-04	Mex$ 760.51	Mex$ 797.25	Mex$ 758.20	Mex$ 785.72	3.55% -5.19%	0.000698979	Mex$ 563,488,373 Mex$ 13,760,982,708	0.02% 0.03%	17,513,924
113 2024-04-03	Mex$ 761.95	Mex$ 763.96	Mex$ 749.25	Mex$ 749.71	-2.35% -8.60%	0.000688171	Mex$ 493,876,564 Mex$ 13,130,403,799	0.02% 0.03%	17,513,924
112 2024-04-02	Mex$ 804.76	Mex$ 804.76	Mex$ 747.24	Mex$ 766.25	-6.96% -5.61%	0.000702246	Mex$ 575,654,812 Mex$ 13,420,042,404	0.01% 0.03%	17,513,924
112 2024-04-01	Mex$ 862.42	Mex$ 862.42	Mex$ 804.91	Mex$ 822.63	-3.86% 1.63%	0.000711654	Mex$ 761,556,057 Mex$ 14,407,438,599	0.02% 0.03%	17,513,924
110 2024-03-31	Mex$ 829.32	Mex$ 855.09	Mex$ 812.56	Mex$ 855.09	1.80% 7.36%	0.000727638	Mex$ 469,703,898 Mex$ 14,975,960,441	0.02% 0.03%	17,513,924
110 2024-03-30	Mex$ 847.03	Mex$ 853.48	Mex$ 837.20	Mex$ 839.97	-2.80% 7.36%	0.000727161	Mex$ 635,661,488 Mex$ 14,711,134,226	0.03% 0.03%	17,513,924
107 2024-03-29	Mex$ 830.38	Mex$ 866.80	Mex$ 830.38	Mex$ 866.80	4.16% 19.69%	0.000747233	Mex$ 1,757,654,907 Mex$ 15,181,097,593	0.06% 0.03%	17,513,924
113 2024-03-28	Mex$ 829.86	Mex$ 829.86	Mex$ 800.70	Mex$ 829.67	0.12% 10.49%	0.000707249	Mex$ 769,953,392 Mex$ 14,530,766,328	0.02% 0.03%	17,513,924
113 2024-03-27	Mex$ 817.03	Mex$ 836.83	Mex$ 778.17	Mex$ 825.64	2.28% 11.31%	0.000719463	Mex$ 1,065,253,394 Mex$ 14,460,280,675	0.03% 0.03%	17,513,924
114 2024-03-26	Mex$ 813.11	Mex$ 821.80	Mex$ 805.45	Mex$ 814.93	0.02% 17.66%	0.000695703	Mex$ 858,266,151 Mex$ 14,272,613,104	0.03% 0.03%	17,513,924
115 2024-03-25	Mex$ 808.79	Mex$ 818.23	Mex$ 790.46	Mex$ 813.40	1.17% 4.06%	0.000695723	Mex$ 752,542,865 Mex$ 14,245,906,114	0.02% 0.03%	17,513,924
111 2024-03-24	Mex$ 773.54	Mex$ 805.97	Mex$ 766.21	Mex$ 805.97	1.57% -1.59%	0.000722164	Mex$ 803,761,536 Mex$ 14,115,736,792	0.03% 0.03%	17,513,924
111 2024-03-23	Mex$ 735.68	Mex$ 799.38	Mex$ 734.80	Mex$ 792.10	8.46% 2.15%	0.000729282	Mex$ 789,012,398 Mex$ 13,872,714,067	0.03% 0.03%	17,513,924
113 2024-03-22	Mex$ 754.34	Mex$ 759.71	Mex$ 715.39	Mex$ 730.92	-3.88% -10.53%	0.000691834	Mex$ 485,704,764 Mex$ 12,801,299,074	0.01% 0.03%	17,513,924
112 2024-03-21	Mex$ 763.68	Mex$ 780.79	Mex$ 750.27	Mex$ 753.48	-1.25% -11.55%	0.000688609	Mex$ 1,053,976,640 Mex$ 13,196,318,852	0.03% 0.03%	17,513,924
116 2024-03-20	Mex$ 695.97	Mex$ 757.33	Mex$ 644.71	Mex$ 757.33	8.76% -15.98%	0.000666458	Mex$ 1,052,639,674 Mex$ 13,263,748,946	0.02% 0.03%	17,513,924

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado