CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Bitcoin SV (BSV)Mex$ 3,806.60
$170.47
4.07285%
10.4537%
 0.0156383Mex$ 16,806,238,939 
Mex$ 70,528,489,818 
0.92%
0.88%
 18,527,977 $170.71
BSV Bitcoin SV =
MXN

BSV/AUD - A$ 242.01
BSV/BGN - 286.98 лв.
BSV/BRL - R$ 947.94
BSV/CAD - C$ 228.24
BSV/CHF - Fr. 158.30
BSV/CNY - CN¥ 1,163.24
BSV/CZK - 3,978.59
BSV/DKK - kr. 1,091.32
BSV/EUR - 146.57
BSV/GBP - £ 133.52
BSV/HKD - HK$ 1,321.17
BSV/HRK - kn 1,106.52
BSV/HUF - Ft 53,259.32
BSV/IDR - Rp 2,531,774
BSV/ILS - 593.38
BSV/INR - 12,563.42
BSV/JPY - ¥ 17,979.60
BSV/KRW - 200,078.29
BSV/MXN - Mex$ 3,806.60
BSV/MYR - RM 711.11
BSV/NOK - kr 1,629.86
BSV/NZD - NZ$ 260.29
BSV/PHP - 8,268.21
BSV/PLN - 666.60
BSV/RON - lei 715.33
BSV/RUB - 13,320.16
BSV/SEK - kr 1,555.97
BSV/SGD - S$ 234.64
BSV/THB - ฿ 5,388.54
BSV/TRY - 1,306.80
BSV/USD - $ 170.47
BSV/ZAR - R 2,916.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2020-09-28
Mex$ 3,806.60Mex$ 3,806.60Mex$ 3,806.60Mex$ 3,806.604.07285%
10.4537%
 0.0156383Mex$ 16,806,238,939 
Mex$ 70,528,489,818 
0.92%
0.88%
 18,527,977 
11
2020-09-27
Mex$ 3,654.64Mex$ 3,798.59Mex$ 3,613.55Mex$ 3,782.593.553%
9.99635%
 0.0157582Mex$ 16,714,159,414 
Mex$ 70,083,803,459 
0.96%
0.89%
 18,527,965 
10
2020-09-26
Mex$ 3,482.34Mex$ 3,694.43Mex$ 3,464.83Mex$ 3,666.935.18994%
1.41438%
 0.0152567Mex$ 13,243,802,303 
Mex$ 67,937,489,092 
0.74%
0.86%
 18,527,015 
12
2020-09-25
Mex$ 3,504.68Mex$ 3,504.68Mex$ 3,417.04Mex$ 3,469.94-1.14309%
-4.20923%
 0.0144992Mex$ 10,818,886,273 
Mex$ 64,284,472,130 
0.53%
0.82%
 18,526,077 
11
2020-09-24
Mex$ 3,336.32Mex$ 3,491.71Mex$ 3,329.58Mex$ 3,471.394.12009%
-4.49284%
 0.0146977Mex$ 12,442,008,095 
Mex$ 64,308,059,563 
0.60%
0.84%
 18,525,158 
11
2020-09-23
Mex$ 3,466.68Mex$ 3,500.76Mex$ 3,407.40Mex$ 3,463.984.88508%
-5.75562%
 0.0147737Mex$ 12,901,007,991 
Mex$ 64,167,200,358 
0.70%
0.84%
 18,524,140 
11
2020-09-22
Mex$ 3,167.86Mex$ 3,428.49Mex$ 3,124.93Mex$ 3,363.645.24445%
-5.47921%
 0.0147404Mex$ 12,394,435,445 
Mex$ 62,306,106,297 
0.59%
0.84%
 18,523,452 
11
2020-09-21
Mex$ 3,299.94Mex$ 3,313.74Mex$ 3,094.77Mex$ 3,171.76-3.58532%
-9.8956%
 0.0140959Mex$ 15,992,913,357 
Mex$ 58,748,877,745 
0.57%
0.80%
 18,522,515 
11
2020-09-20
Mex$ 3,423.99Mex$ 3,423.99Mex$ 3,215.02Mex$ 3,260.72-4.7626%
-4.83984%
 0.0141841Mex$ 17,354,857,363 
Mex$ 60,393,780,008 
0.83%
0.80%
 18,521,621 
11
2020-09-19
Mex$ 3,424.28Mex$ 3,443.30Mex$ 3,423.83Mex$ 3,428.420.0540644%
-3.61555%
 0.0146587Mex$ 17,011,270,666 
Mex$ 63,496,476,295 
0.83%
0.82%
 18,520,671 
11
2020-09-18
Mex$ 3,472.07Mex$ 3,482.47Mex$ 3,416.14Mex$ 3,430.49-1.17416%
-2.37561%
 0.0148425Mex$ 19,620,713,089 
Mex$ 63,531,757,832 
0.76%
0.83%
 18,519,715 
11
2020-09-17
Mex$ 3,410.10Mex$ 3,463.44Mex$ 3,410.10Mex$ 3,429.100.0526295%
-1.41039%
 0.0150087Mex$ 23,249,540,507 
Mex$ 63,502,862,553 
0.80%
0.84%
 18,518,833 
11
2020-09-16
Mex$ 3,398.02Mex$ 3,476.29Mex$ 3,398.02Mex$ 3,442.13-0.355774%
-4.38875%
 0.0149036Mex$ 24,021,594,775 
Mex$ 63,740,959,827 
0.89%
0.84%
 18,517,827 
11
2020-09-15
Mex$ 3,465.06Mex$ 3,567.04Mex$ 3,465.06Mex$ 3,486.220.387735%
-3.27433%
 0.0152494Mex$ 24,087,576,103 
Mex$ 64,554,493,810 
0.88%
0.86%
 18,517,052 
11
2020-09-14
Mex$ 3,399.80Mex$ 3,476.19Mex$ 3,388.98Mex$ 3,447.890.462908%
-5.63919%
 0.0153264Mex$ 23,152,717,051 
Mex$ 63,841,564,111 
0.80%
0.85%
 18,516,121 
11
2020-09-13
Mex$ 3,587.07Mex$ 3,611.04Mex$ 3,455.15Mex$ 3,478.88-3.01143%
-0.47378%
 0.0157505Mex$ 25,510,849,642 
Mex$ 64,412,231,837 
0.64%
0.87%
 18,515,283 
11
2020-09-12
Mex$ 3,564.03Mex$ 3,603.15Mex$ 3,541.24Mex$ 3,603.151.98196%
4.76363%
 0.0161511Mex$ 19,337,603,105 
Mex$ 66,710,180,951 
0.57%
0.88%
 18,514,390 
11
2020-09-11
Mex$ 3,546.07Mex$ 3,564.26Mex$ 3,473.18Mex$ 3,543.20-0.250341%
3.38144%
 0.0160142Mex$ 19,353,214,322 
Mex$ 65,597,544,297 
0.50%
0.88%
 18,513,608 
10
2020-09-10
Mex$ 3,648.84Mex$ 3,697.86Mex$ 3,549.16Mex$ 3,596.80-2.47338%
2.42227%
 0.0162653Mex$ 23,399,189,386 
Mex$ 66,586,436,197 
0.57%
0.90%
 18,512,658 
9
2020-09-09
Mex$ 3,644.33Mex$ 3,695.48Mex$ 3,596.27Mex$ 3,678.551.409%
-5.58812%
 0.0167173Mex$ 22,012,179,601 
Mex$ 68,096,435,750 
0.98%
0.93%
 18,511,790 
9
2020-09-08
Mex$ 3,806.31Mex$ 3,909.98Mex$ 3,713.99Mex$ 3,753.12-1.49289%
-15.0883%
 0.0171019Mex$ 33,917,496,169 
Mex$ 69,473,293,991 
1.16%
0.96%
 18,510,840 
8
2020-09-07
Mex$ 3,532.61Mex$ 3,764.27Mex$ 3,509.12Mex$ 3,733.155.4212%
-10.4558%
 0.016976Mex$ 36,206,749,362 
Mex$ 69,100,307,981 
1.14%
0.00%
 18,509,927 
10
2020-09-06
Mex$ 3,546.92Mex$ 3,559.77Mex$ 3,445.59Mex$ 3,559.774.00582%
-15.7634%
 0.0159643Mex$ 28,221,203,817 
Mex$ 65,887,542,357 
0.79%
0.00%
 18,509,002 
10
2020-09-05
Mex$ 3,479.79Mex$ 3,642.06Mex$ 3,328.86Mex$ 3,425.68-2.02159%
-16.7913%
 0.0157115Mex$ 28,414,903,268 
Mex$ 63,403,014,640 
0.72%
0.00%
 18,508,108 
11
2020-09-04
Mex$ 3,283.25Mex$ 3,533.34Mex$ 3,283.25Mex$ 3,471.32-1.339%
-15.376%
 0.0152932Mex$ 22,918,480,664 
Mex$ 64,244,312,869 
0.70%
0.00%
 18,507,171 
11
2020-09-03
Mex$ 3,993.60Mex$ 3,993.60Mex$ 3,639.41Mex$ 3,670.97-7.23009%
-8.83629%
 0.0157629Mex$ 18,450,845,543 
Mex$ 67,935,860,014 
0.62%
0.00%
 18,506,271 
11
2020-09-02
Mex$ 4,383.85Mex$ 4,394.45Mex$ 3,935.95Mex$ 3,959.45-9.91129%
-4.9775%
 0.0160178Mex$ 20,909,309,072 
Mex$ 73,270,627,425 
0.69%
0.00%
 18,505,271 
8
2020-09-01
Mex$ 4,148.56Mex$ 4,399.61Mex$ 4,148.56Mex$ 4,386.774.53493%
5.65656%
 0.0168125Mex$ 18,615,998,801 
Mex$ 81,175,175,200 
0.67%
0.00%
 18,504,546 
8
2020-08-31
Mex$ 4,301.25Mex$ 4,343.69Mex$ 4,221.62Mex$ 4,221.62-1.27924%
-4.885%
 0.0165086Mex$ 14,161,547,898 
Mex$ 78,115,548,220 
0.66%
0.00%
 18,503,696 
8
2020-08-30
Mex$ 4,144.16Mex$ 4,253.31Mex$ 4,132.34Mex$ 4,227.351.93449%
-0.498016%
 0.0167059Mex$ 24,813,270,056 
Mex$ 78,217,519,446 
1.24%
0.00%
 18,502,758