Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,372,129,388,141 ||| Volumen (24h): Mex$ 3,846,234,928,700 ||| Criptodivisas: 654
BSV/AUD - A$ 142.66 BSV/BGN - 168.45 лв. BSV/BRL - R$ 465.49 BSV/CAD - C$ 126.59 BSV/CHF - Fr. 84.36 BSV/CNY - CN¥ 673.92 BSV/CZK - Kč 2,182.17 BSV/DKK - kr. 642.58
BSV/EUR - € 86.17 BSV/GBP - £ 73.83 BSV/HKD - HK$ 729.67 BSV/HRK - kn 641.82 BSV/HUF - Ft 34,025.85 BSV/IDR - Rp 1,480,636 BSV/ILS - ₪ 342.87 BSV/INR - ₹ 7,772.77
BSV/JPY - ¥ 14,115.53 BSV/KRW - ₩ 125,572.26 BSV/MXN - Mex$ 1,543.61 BSV/MYR - RM 441.38 BSV/NOK - kr 1,005.87 BSV/NZD - NZ$ 155.49 BSV/PHP - ₱ 5,247.16 BSV/PLN - zł 371.71
BSV/RON - lei 428.47 BSV/RUB - ₽ 8,621.48 BSV/SEK - kr 990.78 BSV/SGD - S$ 125.66 BSV/THB - ฿ 3,393.01 BSV/TRY - ₺ 3,012.95 BSV/USD - $ 93.26 BSV/ZAR - R 1,765.59
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 63 2024-03-28 | Mex$ 1,527.85 | Mex$ 1,555.41 | Mex$ 1,453.33 | Mex$ 1,543.61 | 6.05% 15.12% | 0.00131769 | Mex$ 2,355,176,568 Mex$ 30,367,215,788 | 0.06% 0.07% | 19,672,838 | 64 2024-03-27 | Mex$ 1,501.78 | Mex$ 1,547.59 | Mex$ 1,441.46 | Mex$ 1,537.34 | 2.76% 15.48% | 0.0013278 | Mex$ 2,267,800,763 Mex$ 30,243,217,614 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | Mex$ 1,479.24 | Mex$ 1,517.68 | Mex$ 1,469.69 | Mex$ 1,496.28 | 1.19% 25.75% | 0.00128077 | Mex$ 1,275,674,789 Mex$ 29,434,024,303 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | Mex$ 1,462.44 | Mex$ 1,516.67 | Mex$ 1,435.18 | Mex$ 1,483.26 | 1.44% 8.20% | 0.00126841 | Mex$ 1,224,424,526 Mex$ 29,176,623,372 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | Mex$ 1,428.25 | Mex$ 1,474.10 | Mex$ 1,383.81 | Mex$ 1,465.84 | 2.44% 1.81% | 0.00129916 | Mex$ 1,544,190,604 Mex$ 28,832,616,432 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | Mex$ 1,333.60 | Mex$ 1,496.40 | Mex$ 1,320.59 | Mex$ 1,430.97 | 7.31% 3.00% | 0.00132716 | Mex$ 1,839,555,786 Mex$ 28,145,449,273 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | Mex$ 1,336.38 | Mex$ 1,354.45 | Mex$ 1,257.04 | Mex$ 1,333.83 | -0.22% -12.47% | 0.00125101 | Mex$ 1,119,479,162 Mex$ 26,233,704,923 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | Mex$ 1,331.87 | Mex$ 1,355.43 | Mex$ 1,305.45 | Mex$ 1,329.64 | -0.15% -22.12% | 0.0012172 | Mex$ 1,329,285,324 Mex$ 26,150,089,984 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | Mex$ 1,197.09 | Mex$ 1,347.33 | Mex$ 1,149.95 | Mex$ 1,341.46 | 11.85% -30.05% | 0.00117603 | Mex$ 1,461,161,588 Mex$ 26,381,282,617 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | Mex$ 1,384.18 | Mex$ 1,384.18 | Mex$ 1,187.42 | Mex$ 1,200.61 | -12.93% -36.94% | 0.00115195 | Mex$ 1,505,382,902 Mex$ 23,610,149,952 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | Mex$ 1,436.28 | Mex$ 1,436.28 | Mex$ 1,335.64 | Mex$ 1,368.81 | -4.39% -28.88% | 0.00120778 | Mex$ 1,246,618,336 Mex$ 26,916,773,623 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | Mex$ 1,379.28 | Mex$ 1,437.50 | Mex$ 1,328.52 | Mex$ 1,434.77 | 4.33% -20.38% | 0.00125552 | Mex$ 1,610,387,717 Mex$ 28,212,510,317 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | Mex$ 1,517.49 | Mex$ 1,527.98 | Mex$ 1,375.29 | Mex$ 1,379.28 | -9.19% -25.59% | 0.0012619 | Mex$ 2,044,117,132 Mex$ 27,120,133,512 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | Mex$ 1,712.13 | Mex$ 1,714.44 | Mex$ 1,460.69 | Mex$ 1,516.84 | -11.31% -18.66% | 0.00130351 | Mex$ 2,794,617,414 Mex$ 29,823,575,862 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | Mex$ 1,903.58 | Mex$ 1,944.99 | Mex$ 1,653.60 | Mex$ 1,700.65 | -10.65% -5.53% | 0.00142727 | Mex$ 2,913,342,088 Mex$ 33,436,011,083 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | Mex$ 1,900.34 | Mex$ 1,938.17 | Mex$ 1,861.97 | Mex$ 1,917.09 | 0.88% 10.95% | 0.00156135 | Mex$ 1,417,976,228 Mex$ 37,689,557,292 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | Mex$ 1,939.28 | Mex$ 1,939.28 | Mex$ 1,810.16 | Mex$ 1,900.84 | -2.35% 13.15% | 0.00158258 | Mex$ 1,329,181,246 Mex$ 37,368,555,205 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | Mex$ 1,832.47 | Mex$ 1,950.80 | Mex$ 1,761.88 | Mex$ 1,947.08 | 6.33% 0.69% | 0.00160616 | Mex$ 1,887,470,244 Mex$ 38,275,997,489 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | Mex$ 1,859.53 | Mex$ 1,891.81 | Mex$ 1,802.42 | Mex$ 1,830.78 | -1.73% 0.17% | 0.00157893 | Mex$ 1,848,289,907 Mex$ 35,988,117,776 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | Mex$ 1,880.51 | Mex$ 1,960.41 | Mex$ 1,840.39 | Mex$ 1,863.02 | -0.83% -4.95% | 0.00161898 | Mex$ 2,540,341,100 Mex$ 36,620,170,370 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | Mex$ 1,818.48 | Mex$ 1,897.80 | Mex$ 1,805.28 | Mex$ 1,888.25 | 4.03% 31.84% | 0.00163657 | Mex$ 2,985,363,038 Mex$ 37,114,530,869 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | Mex$ 1,733.43 | Mex$ 1,832.08 | Mex$ 1,679.03 | Mex$ 1,814.77 | 4.49% 32.68% | 0.00160426 | Mex$ 2,622,560,644 Mex$ 35,668,341,955 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | Mex$ 1,686.44 | Mex$ 1,761.72 | Mex$ 1,614.98 | Mex$ 1,742.80 | 2.88% 24.16% | 0.00155505 | Mex$ 2,517,518,087 Mex$ 34,252,291,280 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | Mex$ 1,953.34 | Mex$ 2,113.22 | Mex$ 1,601.95 | Mex$ 1,695.81 | -13.11% 22.43% | 0.0015579 | Mex$ 4,877,583,623 Mex$ 33,327,144,120 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | Mex$ 1,846.89 | Mex$ 2,124.43 | Mex$ 1,790.21 | Mex$ 1,959.04 | 5.84% 45.37% | 0.00168597 | Mex$ 4,483,404,006 Mex$ 38,498,818,673 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | Mex$ 1,978.93 | Mex$ 2,147.58 | Mex$ 1,845.71 | Mex$ 1,851.26 | -6.75% 43.89% | 0.00172415 | Mex$ 5,780,149,737 Mex$ 36,378,934,075 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | Mex$ 1,443.12 | Mex$ 2,018.97 | Mex$ 1,439.91 | Mex$ 1,986.28 | 37.63% 54.29% | 0.00188106 | Mex$ 6,967,204,939 Mex$ 39,030,443,465 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | Mex$ 1,380.54 | Mex$ 1,445.97 | Mex$ 1,378.98 | Mex$ 1,445.97 | 4.69% 15.06% | 0.00135809 | Mex$ 1,540,638,151 Mex$ 28,411,994,819 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | Mex$ 1,417.21 | Mex$ 1,495.80 | Mex$ 1,364.74 | Mex$ 1,384.33 | -2.22% 7.31% | 0.00132184 | Mex$ 2,719,055,205 Mex$ 27,199,675,549 | 0.05% 0.07% | 19,648,206 | 56 2024-02-28 | Mex$ 1,393.58 | Mex$ 1,458.53 | Mex$ 1,350.65 | Mex$ 1,414.32 | 1.44% 10.58% | 0.00132469 | Mex$ 2,817,732,487 Mex$ 27,787,553,228 | 0.05% 0.07% | 19,647,300 |
|