CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 24,367,294,168,120 ||| Volumen (24h): Mex$ 2,279,261,554,807 ||| Criptodivisas: 546

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 Bitcoin SV (BSV)Mex$ 1,295.22
$63.46
2.73%
5.08%
 0.00263275Mex$ 1,015,557,406 
Mex$ 24,785,636,789 
0.04%
0.10%
 19,136,258 $63.53
BSV Bitcoin SV =
MXN

BSV/AUD - A$ 91.57
BSV/BGN - 122.14 лв.
BSV/BRL - R$ 327.86
BSV/CAD - C$ 82.08
BSV/CHF - Fr. 61.02
BSV/CNY - CN¥ 429.21
BSV/CZK - 1,526.75
BSV/DKK - kr. 463.75
BSV/EUR - 62.33
BSV/GBP - £ 52.55
BSV/HKD - HK$ 498.16
BSV/HRK - kn 468.25
BSV/HUF - Ft 24,557.87
BSV/IDR - Rp 947,054
BSV/ILS - 212.39
BSV/INR - 5,041.83
BSV/JPY - ¥ 8,587.62
BSV/KRW - 82,808.98
BSV/MXN - Mex$ 1,295.22
BSV/MYR - RM 283.15
BSV/NOK - kr 621.44
BSV/NZD - NZ$ 101.41
BSV/PHP - 3,526.81
BSV/PLN - 293.61
BSV/RON - lei 306.93
BSV/RUB - 3,841.18
BSV/SEK - kr 646.48
BSV/SGD - S$ 87.71
BSV/THB - ฿ 2,268.60
BSV/TRY - 1,138.46
BSV/USD - $ 63.46
BSV/ZAR - R 1,065.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2022-08-08
Mex$ 1,263.30Mex$ 1,303.94Mex$ 1,256.25Mex$ 1,295.222.73%
5.08%
 0.00263275Mex$ 1,015,557,406 
Mex$ 24,785,636,789 
0.04%
0.10%
 19,136,258 
47
2022-08-07
Mex$ 1,259.10Mex$ 1,281.31Mex$ 1,244.09Mex$ 1,265.340.29%
1.02%
 0.00267211Mex$ 1,081,663,580 
Mex$ 24,213,131,951 
0.07%
0.10%
 19,135,695 
47
2022-08-06
Mex$ 1,266.44Mex$ 1,277.34Mex$ 1,255.79Mex$ 1,260.71-0.25%
-1.09%
 0.00268472Mex$ 819,278,154 
Mex$ 24,123,338,328 
0.04%
0.10%
 19,134,770 
47
2022-08-05
Mex$ 1,224.88Mex$ 1,265.68Mex$ 1,224.25Mex$ 1,257.562.55%
-6.71%
 0.00266643Mex$ 1,034,336,455 
Mex$ 24,062,092,177 
0.04%
0.10%
 19,133,895 
47
2022-08-04
Mex$ 1,235.61Mex$ 1,263.17Mex$ 1,220.86Mex$ 1,235.00-0.03%
-4.14%
 0.00266166Mex$ 892,239,036 
Mex$ 23,629,244,034 
0.04%
0.10%
 19,132,995 
47
2022-08-03
Mex$ 1,264.97Mex$ 1,296.50Mex$ 1,234.79Mex$ 1,251.79-1.94%
4.15%
 0.0026398Mex$ 1,007,937,269 
Mex$ 23,949,399,891 
0.04%
0.10%
 19,132,083 
47
2022-08-02
Mex$ 1,239.16Mex$ 1,301.10Mex$ 1,197.29Mex$ 1,257.841.64%
13.15%
 0.00267155Mex$ 1,716,887,016 
Mex$ 24,064,002,853 
0.06%
0.11%
 19,131,214 
47
2022-08-01
Mex$ 1,249.61Mex$ 1,263.18Mex$ 1,207.01Mex$ 1,236.02-1.26%
11.43%
 0.00259928Mex$ 970,907,200 
Mex$ 23,645,471,786 
0.03%
0.10%
 19,130,352 
47
2022-07-31
Mex$ 1,273.90Mex$ 1,295.10Mex$ 1,246.36Mex$ 1,248.61-1.69%
5.11%
 0.00262384Mex$ 917,386,141 
Mex$ 23,885,293,071 
0.03%
0.10%
 19,129,489 
46
2022-07-30
Mex$ 1,343.41Mex$ 1,348.88Mex$ 1,268.61Mex$ 1,269.95-5.93%
8.90%
 0.00263794Mex$ 1,258,467,499 
Mex$ 24,292,329,948 
0.04%
0.10%
 19,128,570 
46
2022-07-29
Mex$ 1,276.75Mex$ 1,362.77Mex$ 1,254.51Mex$ 1,344.855.37%
14.17%
 0.00277428Mex$ 2,913,689,926 
Mex$ 25,723,908,759 
0.07%
0.11%
 19,127,645 
46
2022-07-28
Mex$ 1,181.59Mex$ 1,308.76Mex$ 1,181.59Mex$ 1,282.758.68%
11.11%
 0.0026402Mex$ 2,370,829,011 
Mex$ 24,534,787,781 
0.06%
0.11%
 19,126,739 
48
2022-07-27
Mex$ 1,116.22Mex$ 1,185.57Mex$ 1,094.27Mex$ 1,183.946.46%
3.31%
 0.00252649Mex$ 859,476,519 
Mex$ 22,643,742,948 
0.03%
0.10%
 19,125,808 
48
2022-07-26
Mex$ 1,098.18Mex$ 1,111.48Mex$ 1,071.11Mex$ 1,111.480.03%
-6.38%
 0.00256322Mex$ 752,852,830 
Mex$ 21,256,903,510 
0.03%
0.10%
 19,124,927 
48
2022-07-25
Mex$ 1,197.74Mex$ 1,204.96Mex$ 1,116.22Mex$ 1,116.22-6.86%
-5.50%
 0.00253871Mex$ 864,585,750 
Mex$ 21,346,664,148 
0.03%
0.10%
 19,124,020 
48
2022-07-24
Mex$ 1,176.66Mex$ 1,205.04Mex$ 1,176.65Mex$ 1,198.261.88%
7.79%
 0.00257784Mex$ 826,532,600 
Mex$ 22,914,541,317 
0.04%
0.10%
 19,123,108 
48
2022-07-23
Mex$ 1,191.54Mex$ 1,211.71Mex$ 1,156.21Mex$ 1,176.21-1.38%
5.57%
 0.0025475Mex$ 836,428,355 
Mex$ 22,491,705,713 
0.04%
0.10%
 19,122,208 
48
2022-07-22
Mex$ 1,170.43Mex$ 1,244.48Mex$ 1,170.43Mex$ 1,200.212.49%
10.40%
 0.00255707Mex$ 2,054,624,272 
Mex$ 22,949,621,985 
0.07%
0.10%
 19,121,264 
47
2022-07-21
Mex$ 1,144.69Mex$ 1,168.69Mex$ 1,130.06Mex$ 1,163.661.09%
8.50%
 0.00244815Mex$ 1,088,380,062 
Mex$ 22,249,573,675 
0.04%
0.10%
 19,120,364 
47
2022-07-20
Mex$ 1,191.75Mex$ 1,204.52Mex$ 1,141.79Mex$ 1,149.68-3.49%
8.73%
 0.00240207Mex$ 1,130,409,321 
Mex$ 21,981,362,675 
0.03%
0.10%
 19,119,514 
47
2022-07-19
Mex$ 1,176.64Mex$ 1,214.26Mex$ 1,135.90Mex$ 1,188.601.05%
17.16%
 0.00248475Mex$ 1,223,446,082 
Mex$ 22,724,377,408 
0.03%
0.10%
 19,118,577 
47
2022-07-18
Mex$ 1,103.56Mex$ 1,178.19Mex$ 1,102.04Mex$ 1,178.196.23%
14.41%
 0.00257232Mex$ 1,573,900,636 
Mex$ 22,524,294,803 
0.04%
0.10%
 19,117,745 
47
2022-07-17
Mex$ 1,113.32Mex$ 1,146.12Mex$ 1,096.21Mex$ 1,111.12-0.22%
-0.51%
 0.00259846Mex$ 1,005,535,945 
Mex$ 21,241,068,194 
0.04%
0.10%
 19,116,827 
47
2022-07-16
Mex$ 1,072.02Mex$ 1,119.08Mex$ 1,070.41Mex$ 1,118.513.14%
-4.45%
 0.00256635Mex$ 664,994,323 
Mex$ 21,381,284,064 
0.03%
0.10%
 19,115,902 
47
2022-07-14
Mex$ 1,076.53Mex$ 1,086.39Mex$ 1,047.83Mex$ 1,056.622.70%
-7.29%
 0.00256992Mex$ 896,523,762 
Mex$ 20,195,943,483 
0.03%
0.10%
 19,113,770 
47
2022-07-13
Mex$ 1,029.89Mex$ 1,074.97Mex$ 1,020.86Mex$ 1,074.974.27%
-5.30%
 0.00255964Mex$ 938,314,465 
Mex$ 20,546,181,670 
0.03%
0.10%
 19,113,183 
47
2022-07-12
Mex$ 1,019.55Mex$ 1,066.81Mex$ 1,019.55Mex$ 1,028.38-1.33%
-8.45%
 0.00256593Mex$ 968,342,539 
Mex$ 19,654,755,836 
0.04%
0.10%
 19,112,333 
46
2022-07-11
Mex$ 1,112.49Mex$ 1,112.49Mex$ 1,025.92Mex$ 1,028.46-7.62%
-9.75%
 0.00251337Mex$ 875,871,082 
Mex$ 19,655,253,163 
0.04%
0.10%
 19,111,420 
46
2022-07-10
Mex$ 1,167.02Mex$ 1,167.02Mex$ 1,109.28Mex$ 1,113.31-4.58%
2.39%
 0.00260798Mex$ 1,069,305,957 
Mex$ 21,275,847,002 
0.05%
0.10%
 19,110,427 
46
2022-07-09
Mex$ 1,164.16Mex$ 1,178.99Mex$ 1,151.58Mex$ 1,166.75-0.13%
6.24%
 0.00264127Mex$ 1,025,787,592 
Mex$ 22,296,226,293 
0.05%
0.11%
 19,109,708