CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,372,129,388,141 ||| Volumen (24h): Mex$ 3,846,234,928,700 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
63 Bitcoin SV (BSV)Mex$ 1,543.61
$93.26
6.05%
15.12%
 0.00131769Mex$ 2,355,176,568 
Mex$ 30,367,215,788 
0.06%
0.07%
 19,672,838 $93.29
BSV Bitcoin SV =
MXN

BSV/AUD - A$ 142.66
BSV/BGN - 168.45 лв.
BSV/BRL - R$ 465.49
BSV/CAD - C$ 126.59
BSV/CHF - Fr. 84.36
BSV/CNY - CN¥ 673.92
BSV/CZK - 2,182.17
BSV/DKK - kr. 642.58
BSV/EUR - 86.17
BSV/GBP - £ 73.83
BSV/HKD - HK$ 729.67
BSV/HRK - kn 641.82
BSV/HUF - Ft 34,025.85
BSV/IDR - Rp 1,480,636
BSV/ILS - 342.87
BSV/INR - 7,772.77
BSV/JPY - ¥ 14,115.53
BSV/KRW - 125,572.26
BSV/MXN - Mex$ 1,543.61
BSV/MYR - RM 441.38
BSV/NOK - kr 1,005.87
BSV/NZD - NZ$ 155.49
BSV/PHP - 5,247.16
BSV/PLN - 371.71
BSV/RON - lei 428.47
BSV/RUB - 8,621.48
BSV/SEK - kr 990.78
BSV/SGD - S$ 125.66
BSV/THB - ฿ 3,393.01
BSV/TRY - 3,012.95
BSV/USD - $ 93.26
BSV/ZAR - R 1,765.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
63
2024-03-28
Mex$ 1,527.85Mex$ 1,555.41Mex$ 1,453.33Mex$ 1,543.616.05%
15.12%
 0.00131769Mex$ 2,355,176,568 
Mex$ 30,367,215,788 
0.06%
0.07%
 19,672,838 
64
2024-03-27
Mex$ 1,501.78Mex$ 1,547.59Mex$ 1,441.46Mex$ 1,537.342.76%
15.48%
 0.0013278Mex$ 2,267,800,763 
Mex$ 30,243,217,614 
0.06%
0.07%
 19,672,413 
65
2024-03-26
Mex$ 1,479.24Mex$ 1,517.68Mex$ 1,469.69Mex$ 1,496.281.19%
25.75%
 0.00128077Mex$ 1,275,674,789 
Mex$ 29,434,024,303 
0.04%
0.06%
 19,671,488 
65
2024-03-25
Mex$ 1,462.44Mex$ 1,516.67Mex$ 1,435.18Mex$ 1,483.261.44%
8.20%
 0.00126841Mex$ 1,224,424,526 
Mex$ 29,176,623,372 
0.03%
0.06%
 19,670,588 
65
2024-03-24
Mex$ 1,428.25Mex$ 1,474.10Mex$ 1,383.81Mex$ 1,465.842.44%
1.81%
 0.00129916Mex$ 1,544,190,604 
Mex$ 28,832,616,432 
0.06%
0.06%
 19,669,663 
64
2024-03-23
Mex$ 1,333.60Mex$ 1,496.40Mex$ 1,320.59Mex$ 1,430.977.31%
3.00%
 0.00132716Mex$ 1,839,555,786 
Mex$ 28,145,449,273 
0.08%
0.06%
 19,668,725 
66
2024-03-22
Mex$ 1,336.38Mex$ 1,354.45Mex$ 1,257.04Mex$ 1,333.83-0.22%
-12.47%
 0.00125101Mex$ 1,119,479,162 
Mex$ 26,233,704,923 
0.03%
0.06%
 19,667,975 
67
2024-03-21
Mex$ 1,331.87Mex$ 1,355.43Mex$ 1,305.45Mex$ 1,329.64-0.15%
-22.12%
 0.0012172Mex$ 1,329,285,324 
Mex$ 26,150,089,984 
0.03%
0.06%
 19,667,006 
67
2024-03-20
Mex$ 1,197.09Mex$ 1,347.33Mex$ 1,149.95Mex$ 1,341.4611.85%
-30.05%
 0.00117603Mex$ 1,461,161,588 
Mex$ 26,381,282,617 
0.03%
0.06%
 19,666,050 
67
2024-03-19
Mex$ 1,384.18Mex$ 1,384.18Mex$ 1,187.42Mex$ 1,200.61-12.93%
-36.94%
 0.00115195Mex$ 1,505,382,902 
Mex$ 23,610,149,952 
0.02%
0.06%
 19,665,194 
65
2024-03-18
Mex$ 1,436.28Mex$ 1,436.28Mex$ 1,335.64Mex$ 1,368.81-4.39%
-28.88%
 0.00120778Mex$ 1,246,618,336 
Mex$ 26,916,773,623 
0.03%
0.06%
 19,664,319 
66
2024-03-17
Mex$ 1,379.28Mex$ 1,437.50Mex$ 1,328.52Mex$ 1,434.774.33%
-20.38%
 0.00125552Mex$ 1,610,387,717 
Mex$ 28,212,510,317 
0.04%
0.06%
 19,663,381 
65
2024-03-16
Mex$ 1,517.49Mex$ 1,527.98Mex$ 1,375.29Mex$ 1,379.28-9.19%
-25.59%
 0.0012619Mex$ 2,044,117,132 
Mex$ 27,120,133,512 
0.05%
0.06%
 19,662,475 
65
2024-03-15
Mex$ 1,712.13Mex$ 1,714.44Mex$ 1,460.69Mex$ 1,516.84-11.31%
-18.66%
 0.00130351Mex$ 2,794,617,414 
Mex$ 29,823,575,862 
0.04%
0.06%
 19,661,606 
63
2024-03-14
Mex$ 1,903.58Mex$ 1,944.99Mex$ 1,653.60Mex$ 1,700.65-10.65%
-5.53%
 0.00142727Mex$ 2,913,342,088 
Mex$ 33,436,011,083 
0.06%
0.07%
 19,660,788 
58
2024-03-13
Mex$ 1,900.34Mex$ 1,938.17Mex$ 1,861.97Mex$ 1,917.090.88%
10.95%
 0.00156135Mex$ 1,417,976,228 
Mex$ 37,689,557,292 
0.03%
0.08%
 19,659,813 
58
2024-03-12
Mex$ 1,939.28Mex$ 1,939.28Mex$ 1,810.16Mex$ 1,900.84-2.35%
13.15%
 0.00158258Mex$ 1,329,181,246 
Mex$ 37,368,555,205 
0.03%
0.08%
 19,658,919 
57
2024-03-11
Mex$ 1,832.47Mex$ 1,950.80Mex$ 1,761.88Mex$ 1,947.086.33%
0.69%
 0.00160616Mex$ 1,887,470,244 
Mex$ 38,275,997,489 
0.03%
0.08%
 19,658,069 
56
2024-03-10
Mex$ 1,859.53Mex$ 1,891.81Mex$ 1,802.42Mex$ 1,830.78-1.73%
0.17%
 0.00157893Mex$ 1,848,289,907 
Mex$ 35,988,117,776 
0.05%
0.08%
 19,657,244 
58
2024-03-09
Mex$ 1,880.51Mex$ 1,960.41Mex$ 1,840.39Mex$ 1,863.02-0.83%
-4.95%
 0.00161898Mex$ 2,540,341,100 
Mex$ 36,620,170,370 
0.09%
0.08%
 19,656,306 
55
2024-03-08
Mex$ 1,818.48Mex$ 1,897.80Mex$ 1,805.28Mex$ 1,888.254.03%
31.84%
 0.00163657Mex$ 2,985,363,038 
Mex$ 37,114,530,869 
0.06%
0.08%
 19,655,431 
55
2024-03-07
Mex$ 1,733.43Mex$ 1,832.08Mex$ 1,679.03Mex$ 1,814.774.49%
32.68%
 0.00160426Mex$ 2,622,560,644 
Mex$ 35,668,341,955 
0.06%
0.08%
 19,654,488 
52
2024-03-06
Mex$ 1,686.44Mex$ 1,761.72Mex$ 1,614.98Mex$ 1,742.802.88%
24.16%
 0.00155505Mex$ 2,517,518,087 
Mex$ 34,252,291,280 
0.04%
0.08%
 19,653,550 
52
2024-03-05
Mex$ 1,953.34Mex$ 2,113.22Mex$ 1,601.95Mex$ 1,695.81-13.11%
22.43%
 0.0015579Mex$ 4,877,583,623 
Mex$ 33,327,144,120 
0.06%
0.08%
 19,652,638 
50
2024-03-04
Mex$ 1,846.89Mex$ 2,124.43Mex$ 1,790.21Mex$ 1,959.045.84%
45.37%
 0.00168597Mex$ 4,483,404,006 
Mex$ 38,498,818,673 
0.08%
0.09%
 19,651,881 
49
2024-03-03
Mex$ 1,978.93Mex$ 2,147.58Mex$ 1,845.71Mex$ 1,851.26-6.75%
43.89%
 0.00172415Mex$ 5,780,149,737 
Mex$ 36,378,934,075 
0.18%
0.09%
 19,650,938 
47
2024-03-02
Mex$ 1,443.12Mex$ 2,018.97Mex$ 1,439.91Mex$ 1,986.2837.63%
54.29%
 0.00188106Mex$ 6,967,204,939 
Mex$ 39,030,443,465 
0.23%
0.09%
 19,650,019 
57
2024-03-01
Mex$ 1,380.54Mex$ 1,445.97Mex$ 1,378.98Mex$ 1,445.974.69%
15.06%
 0.00135809Mex$ 1,540,638,151 
Mex$ 28,411,994,819 
0.04%
0.07%
 19,649,056 
57
2024-02-29
Mex$ 1,417.21Mex$ 1,495.80Mex$ 1,364.74Mex$ 1,384.33-2.22%
7.31%
 0.00132184Mex$ 2,719,055,205 
Mex$ 27,199,675,549 
0.05%
0.07%
 19,648,206 
56
2024-02-28
Mex$ 1,393.58Mex$ 1,458.53Mex$ 1,350.65Mex$ 1,414.321.44%
10.58%
 0.00132469Mex$ 2,817,732,487 
Mex$ 27,787,553,228 
0.05%
0.07%
 19,647,300