CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 Bitcoin SV (BSV)Mex$ 5,531.13
$274.23
4.46673%
-1.63339%
 0.00435389Mex$ 25,321,333,506 
Mex$ 103,456,108,538 
0.38%
0.22%
 18,704,364 $274.56
BSV Bitcoin SV =
MXN

BSV/AUD - A$ 360.27
BSV/BGN - 450.66 лв.
BSV/BRL - R$ 1,572.34
BSV/CAD - C$ 345.25
BSV/CHF - Fr. 253.87
BSV/CNY - CN¥ 1,795.78
BSV/CZK - 5,994.16
BSV/DKK - kr. 1,715.29
BSV/EUR - 230.63
BSV/GBP - £ 199.62
BSV/HKD - HK$ 2,131.65
BSV/HRK - kn 1,745.87
BSV/HUF - Ft 82,632.27
BSV/IDR - Rp 4,016,658
BSV/ILS - 906.04
BSV/INR - 20,671.29
BSV/JPY - ¥ 30,010.31
BSV/KRW - 308,264.06
BSV/MXN - Mex$ 5,531.13
BSV/MYR - RM 1,133.93
BSV/NOK - kr 2,339.85
BSV/NZD - NZ$ 390.16
BSV/PHP - 13,319.62
BSV/PLN - 1,050.77
BSV/RON - lei 1,135.22
BSV/RUB - 21,151.68
BSV/SEK - kr 2,352.27
BSV/SGD - S$ 368.19
BSV/THB - ฿ 8,661.05
BSV/TRY - 2,234.79
BSV/USD - $ 274.23
BSV/ZAR - R 4,001.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2021-04-13
Mex$ 5,246.17Mex$ 5,545.73Mex$ 5,246.17Mex$ 5,531.134.46673%
-1.63339%
 0.00435389Mex$ 25,321,333,506 
Mex$ 103,456,108,538 
0.38%
0.22%
 18,704,364 
31
2021-04-12
Mex$ 5,582.84Mex$ 5,582.84Mex$ 5,109.87Mex$ 5,272.25-5.41614%
5.68388%
 0.0043668Mex$ 21,723,220,585 
Mex$ 98,612,653,423 
0.36%
0.22%
 18,704,064 
28
2021-04-11
Mex$ 5,512.07Mex$ 5,827.21Mex$ 5,395.18Mex$ 5,584.832.81204%
20.6182%
 0.00460108Mex$ 27,091,945,563 
Mex$ 104,453,528,760 
0.48%
0.23%
 18,703,052 
28
2021-04-10
Mex$ 5,224.35Mex$ 5,629.23Mex$ 5,165.67Mex$ 5,494.444.60358%
22.4138%
 0.00455591Mex$ 30,572,584,447 
Mex$ 102,757,720,779 
0.48%
0.23%
 18,702,133 
30
2021-04-09
Mex$ 5,056.40Mex$ 5,415.49Mex$ 4,934.79Mex$ 5,224.194.72493%
5.03453%
 0.00444627Mex$ 26,109,980,916 
Mex$ 97,698,456,462 
0.54%
0.23%
 18,701,183 
30
2021-04-08
Mex$ 4,806.18Mex$ 5,033.82Mex$ 4,749.22Mex$ 5,005.682.79551%
8.30283%
 0.00426992Mex$ 25,855,455,906 
Mex$ 93,607,938,639 
0.45%
0.22%
 18,700,333 
28
2021-04-07
Mex$ 5,321.52Mex$ 5,542.93Mex$ 4,678.76Mex$ 4,845.49-7.20603%
9.93771%
 0.00425956Mex$ 45,624,945,976 
Mex$ 90,608,065,101 
0.52%
0.22%
 18,699,452 
27
2021-04-06
Mex$ 5,011.72Mex$ 5,643.35Mex$ 4,917.58Mex$ 5,359.177.29286%
28.2008%
 0.00456124Mex$ 57,270,397,973 
Mex$ 100,208,575,352 
0.67%
0.23%
 18,698,564 
31
2021-04-05
Mex$ 4,703.55Mex$ 5,078.92Mex$ 4,685.42Mex$ 5,017.337.4409%
19.7637%
 0.00418804Mex$ 33,826,123,588 
Mex$ 93,812,078,229 
0.44%
0.22%
 18,697,639 
31
2021-04-04
Mex$ 4,446.93Mex$ 4,723.77Mex$ 4,446.93Mex$ 4,664.613.24434%
15.6701%
 0.00391206Mex$ 22,542,053,573 
Mex$ 87,212,983,338 
0.39%
0.20%
 18,696,764 
30
2021-04-03
Mex$ 5,049.08Mex$ 5,158.33Mex$ 4,429.86Mex$ 4,477.54-10.6443%
9.92839%
 0.0038237Mex$ 36,620,237,114 
Mex$ 83,711,320,781 
0.56%
0.20%
 18,695,789 
29
2021-04-02
Mex$ 4,653.63Mex$ 5,383.27Mex$ 4,611.64Mex$ 5,005.387.1891%
21.963%
 0.00414856Mex$ 45,086,276,791 
Mex$ 93,575,128,607 
0.71%
0.22%
 18,694,914 
29
2021-04-01
Mex$ 4,446.16Mex$ 4,802.99Mex$ 4,385.70Mex$ 4,648.425.10861%
19.2975%
 0.00387552Mex$ 31,059,937,211 
Mex$ 86,897,369,657 
0.48%
0.21%
 18,693,977 
30
2021-03-31
Mex$ 4,292.38Mex$ 4,475.54Mex$ 4,186.07Mex$ 4,446.994.9771%
12.9042%
 0.00369112Mex$ 28,545,362,792 
Mex$ 83,127,926,640 
0.44%
0.20%
 18,693,064 
31
2021-03-30
Mex$ 4,274.04Mex$ 4,333.23Mex$ 4,229.00Mex$ 4,294.141.30771%
-2.44624%
 0.00353928Mex$ 11,486,723,015 
Mex$ 80,266,595,526 
0.23%
0.20%
 18,692,139 
30
2021-03-29
Mex$ 4,104.82Mex$ 4,330.02Mex$ 4,078.93Mex$ 4,289.884.81982%
1.89787%
 0.00360547Mex$ 14,226,791,805 
Mex$ 80,183,072,811 
0.30%
0.21%
 18,691,227 
30
2021-03-28
Mex$ 4,144.34Mex$ 4,180.60Mex$ 4,072.93Mex$ 4,114.30-0.537155%
-0.88564%
 0.00356134Mex$ 11,072,897,486 
Mex$ 76,897,782,509 
0.26%
0.20%
 18,690,402 
31
2021-03-27
Mex$ 4,201.04Mex$ 4,209.67Mex$ 4,046.36Mex$ 4,122.94-0.888401%
-3.99246%
 0.0035713Mex$ 11,038,179,793 
Mex$ 77,055,680,929 
0.25%
0.20%
 18,689,533 
30
2021-03-26
Mex$ 3,996.62Mex$ 4,192.60Mex$ 3,975.59Mex$ 4,187.885.91127%
-7.67793%
 0.00368905Mex$ 14,762,380,184 
Mex$ 78,265,404,383 
0.30%
0.21%
 18,688,577 
27
2021-03-25
Mex$ 4,013.07Mex$ 4,074.71Mex$ 3,905.68Mex$ 4,015.570.709191%
-3.2522%
 0.0037542Mex$ 19,665,213,617 
Mex$ 75,042,211,025 
0.33%
0.21%
 18,687,795 
28
2021-03-24
Mex$ 4,498.52Mex$ 4,611.94Mex$ 3,957.42Mex$ 4,072.83-8.91928%
-0.672782%
 0.00368394Mex$ 21,576,188,874 
Mex$ 76,108,216,888 
0.35%
0.21%
 18,686,820 
24
2021-03-23
Mex$ 4,247.31Mex$ 4,703.80Mex$ 4,247.31Mex$ 4,489.075.54686%
11.8989%
 0.00393055Mex$ 30,854,414,306 
Mex$ 83,882,124,954 
0.58%
0.23%
 18,685,883 
28
2021-03-22
Mex$ 4,153.80Mex$ 4,579.97Mex$ 4,079.81Mex$ 4,216.121.82387%
8.57924%
 0.00374958Mex$ 25,707,417,294 
Mex$ 78,778,191,137 
0.49%
0.21%
 18,685,027 
29
2021-03-21
Mex$ 4,269.07Mex$ 4,332.77Mex$ 4,135.63Mex$ 4,203.92-3.13006%
-1.02183%
 0.00351233Mex$ 14,698,859,655 
Mex$ 78,546,945,629 
0.31%
0.20%
 18,684,170 
28
2021-03-20
Mex$ 4,354.90Mex$ 4,514.50Mex$ 4,239.00Mex$ 4,239.00-6.13108%
-6.37901%
 0.00353712Mex$ 21,778,819,183 
Mex$ 79,198,071,718 
0.44%
0.21%
 18,683,152 
26
2021-03-19
Mex$ 4,187.96Mex$ 4,693.84Mex$ 4,088.53Mex$ 4,391.956.85351%
15.418%
 0.00366909Mex$ 34,306,141,013 
Mex$ 82,052,024,130 
0.71%
0.21%
 18,682,327 
27
2021-03-18
Mex$ 4,033.36Mex$ 4,244.05Mex$ 3,986.09Mex$ 4,186.334.18388%
9.08021%
 0.0035296Mex$ 18,786,688,256 
Mex$ 78,206,278,606 
0.05%
0.21%
 18,681,327 
30
2021-03-17
Mex$ 3,978.94Mex$ 4,005.35Mex$ 3,869.62Mex$ 3,982.141.29643%
1.89596%
 0.00332343Mex$ 13,333,055,548 
Mex$ 74,388,281,658 
0.24%
0.19%
 18,680,464 
29
2021-03-16
Mex$ 3,930.56Mex$ 4,048.99Mex$ 3,852.05Mex$ 4,000.162.888%
2.69832%
 0.00343572Mex$ 18,249,536,103 
Mex$ 74,721,678,732 
0.29%
0.20%
 18,679,652 
28
2021-03-15
Mex$ 4,063.74Mex$ 4,166.61Mex$ 3,855.33Mex$ 3,956.79-6.09589%
3.82414%
 0.00343142Mex$ 23,797,807,312 
Mex$ 73,907,727,860 
0.38%
0.20%
 18,678,727