CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Bitcoin SV (BSV)Mex$ 1,879.18
$97.39
1.68%
-10.19%
 0.0128815Mex$ 6,421,529,422 
Mex$ 33,953,891,931 
0.60%
0.85%
 18,068,415 $97.29
BSV Bitcoin SV =
MXN

BSV/AUD - A$ 142.32
BSV/BGN - 172.00 лв.
BSV/BRL - R$ 403.35
BSV/CAD - C$ 129.09
BSV/CHF - Fr. 96.53
BSV/CNY - CN¥ 685.19
BSV/CZK - 2,247.83
BSV/DKK - kr. 657.96
BSV/EUR - 88.07
BSV/GBP - £ 74.12
BSV/HKD - HK$ 762.60
BSV/HRK - kn 655.00
BSV/HUF - Ft 29,156.20
BSV/IDR - Rp 1,365,841
BSV/ILS - 338.12
BSV/INR - 6,943.89
BSV/JPY - ¥ 10,575.12
BSV/KRW - 115,529.50
BSV/MXN - Mex$ 1,879.18
BSV/MYR - RM 405.11
BSV/NOK - kr 889.83
BSV/NZD - NZ$ 148.61
BSV/PHP - 4,946.19
BSV/PLN - 376.57
BSV/RON - lei 420.85
BSV/RUB - 6,201.33
BSV/SEK - kr 924.76
BSV/SGD - S$ 132.47
BSV/THB - ฿ 2,956.50
BSV/TRY - 562.61
BSV/USD - $ 97.39
BSV/ZAR - R 1,424.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2019-12-07
Mex$ 1,871.80Mex$ 1,884.06Mex$ 1,864.28Mex$ 1,879.181.68%
-10.19%
 0.0128815Mex$ 6,421,529,422 
Mex$ 33,953,891,931 
0.60%
0.85%
 18,068,415 
9
2019-12-06
Mex$ 1,850.70Mex$ 1,873.49Mex$ 1,833.71Mex$ 1,866.950.83%
-11.79%
 0.0128427Mex$ 6,601,925,052 
Mex$ 33,732,833,897 
0.60%
0.84%
 18,068,415 
9
2019-12-05
Mex$ 1,847.23Mex$ 1,914.00Mex$ 1,822.03Mex$ 1,852.160.39%
-11.03%
 0.0128329Mex$ 7,717,896,134 
Mex$ 33,465,639,826 
0.65%
0.84%
 18,068,415 
9
2019-12-04
Mex$ 1,865.85Mex$ 1,961.72Mex$ 1,837.44Mex$ 1,856.82-0.35%
-11.85%
 0.0131573Mex$ 9,566,989,970 
Mex$ 33,549,758,422 
0.70%
0.86%
 18,068,415 
9
2019-12-03
Mex$ 1,965.87Mex$ 1,992.25Mex$ 1,870.73Mex$ 1,872.31-5.17%
-10.26%
 0.0130865Mex$ 7,950,196,840 
Mex$ 33,829,707,283 
0.80%
0.85%
 18,068,415 
9
2019-12-02
Mex$ 2,040.99Mex$ 2,052.93Mex$ 1,952.53Mex$ 1,967.62-3.49%
-5.79%
 0.0137446Mex$ 7,690,600,703 
Mex$ 35,551,817,962 
0.67%
0.85%
 18,068,415 
9
2019-12-01
Mex$ 2,101.04Mex$ 2,102.95Mex$ 1,980.99Mex$ 2,036.23-2.9%
3.66%
 0.0140652Mex$ 7,365,468,432 
Mex$ 36,791,485,397 
0.61%
0.91%
 18,068,415 
9
2019-11-30
Mex$ 2,140.54Mex$ 2,159.38Mex$ 2,079.64Mex$ 2,103.58-1.65%
0.08%
 0.014231Mex$ 7,657,289,195 
Mex$ 38,008,374,728 
0.69%
0.93%
 18,068,415 
9
2019-11-29
Mex$ 2,078.38Mex$ 2,181.09Mex$ 2,076.33Mex$ 2,137.662.43%
13.35%
 0.0140929Mex$ 8,847,435,126 
Mex$ 38,624,255,802 
0.69%
0.92%
 18,068,415 
9
2019-11-28
Mex$ 2,131.66Mex$ 2,131.66Mex$ 2,057.16Mex$ 2,071.05-2.03%
6.26%
 0.0142601Mex$ 7,617,224,285 
Mex$ 37,420,481,954 
0.62%
0.93%
 18,068,415 
9
2019-11-27
Mex$ 2,103.22Mex$ 2,131.71Mex$ 1,979.20Mex$ 2,111.471.14379%
0.843234%
 0.0143316Mex$ 10,096,617,999 
Mex$ 38,151,010,545 
0.65%
0.94%
 18,068,415 
9
2019-11-26
Mex$ 2,037.23Mex$ 2,136.59Mex$ 2,037.23Mex$ 2,103.312.2%
-2.57%
 0.0149488Mex$ 10,315,065,312 
Mex$ 38,003,569,454 
0.77%
0.97%
 18,068,415 
9
2019-11-25
Mex$ 1,952.33Mex$ 2,150.25Mex$ 1,838.06Mex$ 2,028.463.08%
-10.76%
 0.0146326Mex$ 12,503,574,214 
Mex$ 36,650,946,742 
0.54%
0.95%
 18,068,415 
9
2019-11-24
Mex$ 2,116.49Mex$ 2,116.49Mex$ 1,958.31Mex$ 1,961.39-6.8%
-18.83%
 0.0143416Mex$ 11,612,858,308 
Mex$ 35,439,294,860 
0.72%
0.93%
 18,068,415 
9
2019-11-23
Mex$ 1,878.50Mex$ 2,173.96Mex$ 1,821.33Mex$ 2,108.1612.59%
-12.26%
 0.014761Mex$ 14,271,792,996 
Mex$ 38,091,176,688 
1.02%
0.95%
 18,068,415 
9
2019-11-22
Mex$ 1,943.43Mex$ 1,994.68Mex$ 1,747.78Mex$ 1,887.40-2.88%
-21.21%
 0.013349Mex$ 11,961,010,234 
Mex$ 34,102,287,515 
0.56%
0.87%
 18,068,415 
9
2019-11-21
Mex$ 2,065.93Mex$ 2,090.02Mex$ 1,891.14Mex$ 1,945.08-5.98%
-20.51%
 0.0131411Mex$ 10,550,431,419 
Mex$ 35,144,752,962 
0.71%
0.85%
 18,068,415 
9
2019-11-20
Mex$ 2,151.04Mex$ 2,178.56Mex$ 2,070.67Mex$ 2,074.63-4.07%
-17.15%
 0.0131071Mex$ 10,126,011,200 
Mex$ 37,485,276,758 
0.77%
0.86%
 18,068,415 
9
2019-11-19
Mex$ 2,279.69Mex$ 2,297.74Mex$ 2,079.72Mex$ 2,134.07-6.61%
-16.46%
 0.0134555Mex$ 9,741,570,791 
Mex$ 38,559,209,324 
0.71%
0.87%
 18,068,415 
9
2019-11-18
Mex$ 2,410.00Mex$ 2,415.38Mex$ 2,244.28Mex$ 2,281.38-5.69%
-11.11%
 0.01418Mex$ 8,916,446,379 
Mex$ 41,220,820,319 
0.64%
0.92%
 18,068,415 
9
2019-11-17
Mex$ 2,388.26Mex$ 2,423.40Mex$ 2,355.87Mex$ 2,388.340.14%
-7.99%
 0.0145228Mex$ 8,317,302,327 
Mex$ 43,153,391,606 
0.69%
0.94%
 18,068,415 
9
2019-11-16
Mex$ 2,373.29Mex$ 2,396.94Mex$ 2,350.37Mex$ 2,382.940.34%
-4.18%
 0.0145414Mex$ 8,523,031,096 
Mex$ 43,055,810,916 
0.78%
0.94%
 18,068,415 
9
2019-11-15
Mex$ 2,431.55Mex$ 2,450.19Mex$ 2,360.03Mex$ 2,376.53-2.41%
-1.3%
 0.0146135Mex$ 9,688,748,122 
Mex$ 42,940,000,729 
0.68%
0.94%
 18,068,415 
9
2019-11-14
Mex$ 2,503.73Mex$ 2,510.44Mex$ 2,432.58Mex$ 2,452.84-2.01%
-4.54%
 0.0145728Mex$ 10,376,812,175 
Mex$ 44,318,859,147 
0.81%
0.94%
 18,068,415 
9
2019-11-13
Mex$ 2,555.09Mex$ 2,565.33Mex$ 2,447.98Mex$ 2,510.84-1.71%
-6.3%
 0.0147143Mex$ 8,866,310,793 
Mex$ 45,366,970,188 
0.74%
0.95%
 18,068,415 
9
2019-11-12
Mex$ 2,545.49Mex$ 2,591.31Mex$ 2,528.49Mex$ 2,545.76-0.09%
-5%
 0.0149529Mex$ 9,324,174,974 
Mex$ 45,997,780,366 
0.69%
0.97%
 18,068,415 
9
2019-11-11
Mex$ 2,575.16Mex$ 2,606.78Mex$ 2,496.17Mex$ 2,515.26-2.66%
0.77%
 0.0150271Mex$ 10,408,164,241 
Mex$ 45,446,869,880 
0.78%
0.97%
 18,068,415 
9
2019-11-10
Mex$ 2,483.03Mex$ 2,611.03Mex$ 2,477.89Mex$ 2,573.164.03%
4.77%
 0.0148771Mex$ 12,846,276,942 
Mex$ 46,492,840,952 
0.92%
0.97%
 18,068,415 
9
2019-11-09
Mex$ 2,383.32Mex$ 2,502.65Mex$ 2,375.95Mex$ 2,484.473.89%
-2.11%
 0.0147644Mex$ 10,591,161,770 
Mex$ 44,890,295,370 
0.90%
0.96%
 18,068,415 
9
2019-11-08
Mex$ 2,557.14Mex$ 2,565.76Mex$ 2,348.38Mex$ 2,385.02-6.79%
-3.79%
 0.0141522Mex$ 11,393,487,503 
Mex$ 43,093,455,522 
0.72%
0.92%
 18,068,415