|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,285,715,395,661 ||| Volumen (24h): Mex$ 3,012,100,690,530 ||| Criptodivisas: 698
WZRD/AUD - A$ 10.50
WZRD/BGN - 12.58 лв.
WZRD/BRL - R$ 35.65
WZRD/CAD - C$ 9.41
WZRD/CHF - Fr. 6.29
WZRD/CNY - CN¥ 49.69
WZRD/CZK - Kč 160.57
WZRD/DKK - kr. 47.75
WZRD/EUR - € 6.40
WZRD/GBP - £ 5.47
WZRD/HKD - HK$ 53.65
WZRD/HRK - kn 48.58
WZRD/HUF - Ft 2,494.92
WZRD/IDR - Rp 111,080
WZRD/ILS - ₪ 25.77
WZRD/INR - ₹ 572.46
WZRD/JPY - ¥ 1,069.01
WZRD/KRW - ₩ 9,439.13
WZRD/MXN - Mex$ 116.26
WZRD/MYR - RM 32.72
WZRD/NOK - kr 75.62
WZRD/NZD - NZ$ 11.57
WZRD/PHP - ₱ 395.10
WZRD/PLN - zł 27.67
WZRD/RON - lei 31.92
WZRD/RUB - ₽ 641.65
WZRD/SEK - kr 74.87
WZRD/SGD - S$ 9.33
WZRD/THB - ฿ 253.41
WZRD/TRY - ₺ 221.74
WZRD/USD - $ 6.86
WZRD/ZAR - R 127.42
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 345
2024-05-02 | Mex$ 74.88 | Mex$ 116.26 | Mex$ 74.88 | Mex$ 116.26 | 57.98%
8.52% | 0.000115842 | Mex$ 27,332,125
Mex$ 2,441,449,466 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | Mex$ 87.72 | Mex$ 87.72 | Mex$ 67.19 | Mex$ 77.08 | -18.72%
-37.52% | 0.0000777752 | Mex$ 19,792,836
Mex$ 1,618,705,546 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | Mex$ 104.53 | Mex$ 104.53 | Mex$ 60.68 | Mex$ 94.30 | 22.94%
-26.99% | 0.0000920313 | Mex$ 23,906,779
Mex$ 1,980,284,469 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | Mex$ 99.51 | Mex$ 101.43 | Mex$ 82.57 | Mex$ 82.57 | -15.93%
-6.72% | 0.0000751751 | Mex$ 16,146,486
Mex$ 1,733,937,286 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | Mex$ 110.62 | Mex$ 113.24 | Mex$ 94.75 | Mex$ 107.67 | 5.95%
3.38% | 0.0000986428 | Mex$ 14,076,670
Mex$ 2,261,047,071 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | Mex$ 91.78 | Mex$ 102.74 | Mex$ 80.98 | Mex$ 101.65 | 10.51%
-22.27% | 0.0000937072 | Mex$ 25,217,076
Mex$ 2,134,595,684 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | Mex$ 115.02 | Mex$ 123.89 | Mex$ 89.02 | Mex$ 89.02 | -22.28%
-42.35% | 0.000080735 | Mex$ 25,530,903
Mex$ 1,869,364,828 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | Mex$ 119.76 | Mex$ 119.76 | Mex$ 106.08 | Mex$ 113.56 | -7.67%
-18.84% | 0.000102776 | Mex$ 20,385,661
Mex$ 2,384,685,030 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | Mex$ 123.44 | Mex$ 138.92 | Mex$ 111.94 | Mex$ 122.31 | -2.69%
-9.86% | 0.000112656 | Mex$ 39,355,232
Mex$ 2,568,405,752 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | Mex$ 98.60 | Mex$ 142.70 | Mex$ 98.60 | Mex$ 127.02 | 44.12%
-14.18% | 0.000111805 | Mex$ 55,359,643
Mex$ 2,667,386,227 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | Mex$ 103.72 | Mex$ 110.23 | Mex$ 81.90 | Mex$ 81.90 | -20.84%
-13.43% | 0.0000721854 | Mex$ 28,942,402
Mex$ 1,719,960,114 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | Mex$ 137.39 | Mex$ 149.30 | Mex$ 89.98 | Mex$ 103.79 | -24.15%
22.03% | 0.0000936614 | Mex$ 47,834,322
Mex$ 2,179,562,901 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | Mex$ 125.38 | Mex$ 153.87 | Mex$ 120.61 | Mex$ 130.03 | 19.20%
90.79% | 0.000117552 | Mex$ 49,511,197
Mex$ 2,730,623,145 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | Mex$ 137.34 | Mex$ 236.13 | Mex$ 124.25 | Mex$ 157.29 | 9.41%
406.75% | 0.00013931 | Mex$ 283,915,128
Mex$ 3,303,063,818 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | Mex$ 151.77 | Mex$ 151.77 | Mex$ 120.83 | Mex$ 139.59 | 8.63%
388.33% | 0.000129336 | Mex$ 54,781,767
Mex$ 2,931,389,501 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | Mex$ 157.25 | Mex$ 157.25 | Mex$ 125.30 | Mex$ 136.27 | -7.32%
435.38% | 0.000129963 | Mex$ 71,002,933
Mex$ 2,861,693,120 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s