CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 1,266,348.94
$62,689.30
3.59234%
6.69698%
 1Mex$ 1,263,946,055,800 
Mex$ 23,657,356,974,420 
18.67%
50.32%
 18,681,556 $62,689.27
BTC Bitcoin =
MXN

BTC/AUD - A$ 82,528.58
BTC/BGN - 103,067.48 лв.
BTC/BRL - R$ 359,202.17
BTC/CAD - C$ 79,141.48
BTC/CHF - Fr. 57,961.34
BTC/CNY - CN¥ 410,553.48
BTC/CZK - 1,371,861.30
BTC/DKK - kr. 392,074.55
BTC/EUR - 52,715.12
BTC/GBP - £ 45,702.69
BTC/HKD - HK$ 487,330.95
BTC/HRK - kn 398,910.82
BTC/HUF - Ft 18,944,079.57
BTC/IDR - Rp 918,755,574
BTC/ILS - 207,190.02
BTC/INR - 4,727,469.07
BTC/JPY - ¥ 6,862,158.85
BTC/KRW - 70,475,311.06
BTC/MXN - Mex$ 1,266,348.94
BTC/MYR - RM 259,220.26
BTC/NOK - kr 536,180.33
BTC/NZD - NZ$ 89,346.04
BTC/PHP - 3,044,474.51
BTC/PLN - 240,595.89
BTC/RON - lei 259,452.21
BTC/RUB - 4,841,770.47
BTC/SEK - kr 538,037.81
BTC/SGD - S$ 84,234.36
BTC/THB - ฿ 1,980,386.33
BTC/TRY - 511,159.78
BTC/USD - $ 62,689.30
BTC/ZAR - R 920,103.39
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2021-04-13
Mex$ 1,210,963.48Mex$ 1,275,657.28Mex$ 1,210,963.48Mex$ 1,266,348.943.59234%
6.69698%
 1Mex$ 1,263,946,055,800 
Mex$ 23,657,356,974,420 
18.67%
50.32%
 18,681,556 
1
2021-04-12
Mex$ 1,217,189.11Mex$ 1,232,613.09Mex$ 1,202,897.06Mex$ 1,207,352.25-0.44198%
1.57172%
 1Mex$ 1,045,322,774,887 
Mex$ 22,554,563,851,756 
17.31%
49.73%
 18,681,025 
1
2021-04-11
Mex$ 1,204,754.68Mex$ 1,225,611.44Mex$ 1,196,911.98Mex$ 1,213,811.091.61453%
2.79327%
 1Mex$ 932,615,402,711 
Mex$ 22,674,138,704,867 
16.42%
50.25%
 18,680,118 
1
2021-04-10
Mex$ 1,173,947.45Mex$ 1,234,987.40Mex$ 1,171,124.70Mex$ 1,206,003.812.74571%
2.9492%
 1Mex$ 1,174,035,596,901 
Mex$ 22,527,170,178,412 
18.61%
50.48%
 18,679,200 
1
2021-04-09
Mex$ 1,173,638.37Mex$ 1,188,163.72Mex$ 1,166,590.39Mex$ 1,174,960.870.59913%
-1.77524%
 1Mex$ 943,391,524,541 
Mex$ 21,946,130,374,847 
19.45%
50.69%
 18,678,187 
1
2021-04-08
Mex$ 1,124,897.21Mex$ 1,172,514.82Mex$ 1,124,897.21Mex$ 1,172,313.823.06265%
-1.59154%
 1Mex$ 1,066,864,829,741 
Mex$ 21,895,662,927,154 
18.61%
51.05%
 18,677,306 
1
2021-04-07
Mex$ 1,176,437.65Mex$ 1,186,324.87Mex$ 1,125,733.54Mex$ 1,137,556.14-3.30458%
-4.57017%
 1Mex$ 1,529,655,891,630 
Mex$ 21,245,482,354,599 
17.41%
51.31%
 18,676,412 
1
2021-04-06
Mex$ 1,198,388.21Mex$ 1,198,388.21Mex$ 1,164,276.58Mex$ 1,174,934.57-1.26624%
-1.07857%
 1Mex$ 1,333,766,158,461 
Mex$ 21,942,445,795,521 
15.67%
50.56%
 18,675,462 
1
2021-04-05
Mex$ 1,197,506.34Mex$ 1,218,153.56Mex$ 1,175,054.42Mex$ 1,198,010.920.516629%
1.93661%
 1Mex$ 1,233,049,957,468 
Mex$ 22,372,351,063,984 
16.17%
51.43%
 18,674,575 
1
2021-04-04
Mex$ 1,162,208.83Mex$ 1,195,477.77Mex$ 1,160,215.90Mex$ 1,192,364.571.13671%
5.57068%
 1Mex$ 1,030,671,456,703 
Mex$ 22,265,718,969,552 
17.76%
51.93%
 18,673,581 
1
2021-04-03
Mex$ 1,206,800.85Mex$ 1,219,471.13Mex$ 1,171,000.25Mex$ 1,171,000.25-2.79689%
2.17453%
 1Mex$ 1,210,725,697,294 
Mex$ 21,865,666,840,977 
18.46%
52.45%
 18,672,650 
1
2021-04-02
Mex$ 1,199,363.64Mex$ 1,224,023.65Mex$ 1,196,383.47Mex$ 1,206,532.690.220553%
8.73717%
 1Mex$ 1,192,524,002,842 
Mex$ 22,528,193,324,726 
18.66%
52.48%
 18,671,831 
1
2021-04-01
Mex$ 1,200,495.06Mex$ 1,207,711.64Mex$ 1,187,003.27Mex$ 1,199,429.920.298313%
13.6769%
 1Mex$ 1,251,441,282,554 
Mex$ 22,394,546,209,367 
19.39%
53.70%
 18,671,000 
1
2021-03-31
Mex$ 1,205,125.69Mex$ 1,224,290.39Mex$ 1,180,807.09Mex$ 1,204,782.370.106844%
11.7358%
 1Mex$ 1,338,703,057,377 
Mex$ 22,493,330,303,892 
20.50%
54.12%
 18,670,037 
1
2021-03-30
Mex$ 1,187,798.60Mex$ 1,221,919.56Mex$ 1,178,637.92Mex$ 1,213,277.652.03625%
7.53454%
 1Mex$ 1,106,333,748,944 
Mex$ 22,650,808,154,392 
21.91%
56.89%
 18,669,093 
1
2021-03-29
Mex$ 1,152,149.37Mex$ 1,201,625.56Mex$ 1,136,094.63Mex$ 1,189,823.943.81892%
5.60257%
 1Mex$ 1,187,090,169,810 
Mex$ 22,211,804,556,791 
24.64%
57.29%
 18,668,131 
1
2021-03-28
Mex$ 1,157,340.05Mex$ 1,168,040.32Mex$ 1,136,626.58Mex$ 1,155,266.43-0.738292%
-3.04537%
 1Mex$ 991,404,409,162 
Mex$ 21,565,647,718,789 
22.99%
56.84%
 18,667,250 
1
2021-03-27
Mex$ 1,142,857.80Mex$ 1,164,205.92Mex$ 1,117,455.42Mex$ 1,154,460.492.68026%
-4.72538%
 1Mex$ 973,920,219,815 
Mex$ 21,549,436,731,943 
21.91%
57.00%
 18,666,225 
1
2021-03-26
Mex$ 1,067,531.94Mex$ 1,135,216.70Mex$ 1,067,531.94Mex$ 1,135,216.706.00013%
-6.0233%
 1Mex$ 1,164,749,595,625 
Mex$ 21,189,082,304,818 
23.34%
56.76%
 18,665,231 
1
2021-03-25
Mex$ 1,086,514.66Mex$ 1,104,198.25Mex$ 1,053,007.28Mex$ 1,069,621.33-2.01606%
-10.9657%
 1Mex$ 1,413,906,430,937 
Mex$ 19,963,876,701,361 
23.95%
56.94%
 18,664,431 
1
2021-03-24
Mex$ 1,145,346.16Mex$ 1,196,722.88Mex$ 1,098,747.64Mex$ 1,105,564.69-3.59738%
-9.69579%
 1Mex$ 1,471,182,934,950 
Mex$ 20,633,610,482,643 
24.19%
57.31%
 18,663,418 
1
2021-03-23
Mex$ 1,130,959.18Mex$ 1,164,105.37Mex$ 1,113,077.30Mex$ 1,142,095.300.353831%
-2.81113%
 1Mex$ 1,177,049,642,191 
Mex$ 21,314,292,766,212 
21.95%
57.31%
 18,662,462 
1
2021-03-22
Mex$ 1,180,571.44Mex$ 1,199,841.43Mex$ 1,117,774.69Mex$ 1,124,424.41-5.40399%
-2.85279%
 1Mex$ 1,163,895,872,522 
Mex$ 20,983,421,542,699 
22.32%
57.07%
 18,661,493 
1
2021-03-21
Mex$ 1,211,044.33Mex$ 1,222,405.50Mex$ 1,166,640.06Mex$ 1,196,907.37-2.21895%
-4.40523%
 1Mex$ 1,084,009,532,184 
Mex$ 22,334,903,130,135 
22.88%
57.72%
 18,660,525 
1
2021-03-20
Mex$ 1,194,376.40Mex$ 1,230,136.64Mex$ 1,193,716.11Mex$ 1,198,436.57-0.353048%
-4.31609%
 1Mex$ 1,031,077,861,128 
Mex$ 22,362,272,468,428 
20.97%
57.93%
 18,659,531 
1
2021-03-19
Mex$ 1,186,448.82Mex$ 1,219,992.37Mex$ 1,161,532.10Mex$ 1,197,015.510.532965%
1.95448%
 1Mex$ 1,005,901,468,178 
Mex$ 22,334,627,800,575 
20.93%
58.11%
 18,658,593 
1
2021-03-18
Mex$ 1,216,423.73Mex$ 1,229,944.43Mex$ 1,111,602.01Mex$ 1,186,065.18-1.14738%
0.15934%
 1Mex$ 1,143,418,726,540 
Mex$ 22,129,173,590,726 
3.12%
58.44%
 18,657,643 
1
2021-03-17
Mex$ 1,164,118.85Mex$ 1,201,497.32Mex$ 1,114,342.09Mex$ 1,198,201.444.02645%
3.16905%
 1Mex$ 1,226,096,563,091 
Mex$ 22,354,515,334,730 
21.79%
58.58%
 18,656,718 
1
2021-03-16
Mex$ 1,147,224.75Mex$ 1,170,847.02Mex$ 1,106,027.48Mex$ 1,164,286.530.507413%
3.28928%
 1Mex$ 1,212,567,642,056 
Mex$ 21,720,806,665,370 
19.41%
58.30%
 18,655,887 
1
2021-03-15
Mex$ 1,219,440.56Mex$ 1,250,541.83Mex$ 1,146,244.96Mex$ 1,153,104.01-7.2153%
8.15274%
 1Mex$ 1,373,489,220,575 
Mex$ 21,511,095,208,609 
22.01%
58.56%
 18,654,950