|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,846,341,622,892 ||| Volumen (24h): Mex$ 2,748,093,343,072 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 1,081,218.99
$63,844.10 | -3.54%
3.64% | 1 | Mex$ 503,179,166,296
Mex$ 21,288,956,164,100 | 18.31%
49.69% | 19,689,784 | $63,844.06 | |
BTC/AUD - A$ 97,904.93
BTC/BGN - 116,598.48 лв.
BTC/BRL - R$ 327,647.92
BTC/CAD - C$ 87,207.21
BTC/CHF - Fr. 58,200.35
BTC/CNY - CN¥ 462,544.12
BTC/CZK - Kč 1,502,168.68
BTC/DKK - kr. 444,697.14
BTC/EUR - € 59,611.56
BTC/GBP - £ 51,245.11
BTC/HKD - HK$ 500,202.56
BTC/HRK - kn 452,026.44
BTC/HUF - Ft 23,432,891.56
BTC/IDR - Rp 1,031,490,817
BTC/ILS - ₪ 240,472.63
BTC/INR - ₹ 5,318,558.29
BTC/JPY - ¥ 9,883,513.59
BTC/KRW - ₩ 87,415,341.72
BTC/MXN - Mex$ 1,081,218.99
BTC/MYR - RM 305,015.19
BTC/NOK - kr 694,834.49
BTC/NZD - NZ$ 107,367.26
BTC/PHP - ₱ 3,665,034.40
BTC/PLN - zł 256,867.16
BTC/RON - lei 296,664.38
BTC/RUB - ₽ 5,986,648.49
BTC/SEK - kr 689,733.35
BTC/SGD - S$ 86,770.52
BTC/THB - ฿ 2,354,346.95
BTC/TRY - ₺ 2,078,527.67
BTC/USD - $ 63,844.10
BTC/ZAR - R 1,219,294.62
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 1
2024-04-24 | Mex$ 1,128,062.03 | Mex$ 1,135,068.16 | Mex$ 1,077,408.54 | Mex$ 1,081,218.99 | -3.54%
3.64% | 1 | Mex$ 503,179,166,296
Mex$ 21,288,956,164,100 | 18.31%
49.69% | 19,689,784 | 1
2024-04-23 | Mex$ 1,144,359.24 | Mex$ 1,150,000.58 | Mex$ 1,127,948.86 | Mex$ 1,136,880.83 | -0.68%
4.16% | 1 | Mex$ 416,321,046,964
Mex$ 22,384,393,706,596 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | Mex$ 1,106,970.00 | Mex$ 1,145,557.48 | Mex$ 1,102,865.28 | Mex$ 1,139,666.32 | 2.94%
5.31% | 1 | Mex$ 482,005,396,088
Mex$ 22,438,634,250,885 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | Mex$ 1,111,747.97 | Mex$ 1,123,328.42 | Mex$ 1,099,957.17 | Mex$ 1,110,668.92 | 0.08%
-1.27% | 1 | Mex$ 350,680,119,153
Mex$ 21,867,183,093,057 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | Mex$ 1,091,885.74 | Mex$ 1,117,184.22 | Mex$ 1,083,472.29 | Mex$ 1,109,836.13 | 1.36%
0.92% | 1 | Mex$ 396,078,199,163
Mex$ 21,850,302,342,742 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | Mex$ 1,113,601.07 | Mex$ 1,146,203.18 | Mex$ 1,055,230.83 | Mex$ 1,122,011.57 | 0.83%
-4.85% | 1 | Mex$ 874,870,315,685
Mex$ 22,089,515,115,301 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | Mex$ 1,042,617.36 | Mex$ 1,086,446.70 | Mex$ 1,033,669.97 | Mex$ 1,076,517.03 | 3.46%
-9.49% | 1 | Mex$ 611,126,054,174
Mex$ 21,192,798,574,627 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | Mex$ 1,084,732.40 | Mex$ 1,096,046.19 | Mex$ 1,020,535.32 | Mex$ 1,043,135.69 | -3.79%
-13.02% | 1 | Mex$ 713,059,147,255
Mex$ 20,534,725,472,139 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | Mex$ 1,063,767.84 | Mex$ 1,076,630.12 | Mex$ 1,037,303.73 | Mex$ 1,069,045.23 | 0.41%
-7.85% | 1 | Mex$ 718,733,848,558
Mex$ 21,043,842,849,017 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | Mex$ 1,090,182.01 | Mex$ 1,108,933.19 | Mex$ 1,040,436.03 | Mex$ 1,053,431.28 | -3.49%
-11.38% | 1 | Mex$ 723,934,812,553
Mex$ 20,735,441,939,648 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | Mex$ 1,064,953.95 | Mex$ 1,094,811.49 | Mex$ 1,037,103.55 | Mex$ 1,094,811.49 | 2.21%
-5.21% | 1 | Mex$ 819,154,121,956
Mex$ 21,548,970,243,788 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | Mex$ 1,118,502.80 | Mex$ 1,129,225.89 | Mex$ 1,025,097.29 | Mex$ 1,070,274.72 | -4.34%
-6.71% | 1 | Mex$ 878,856,858,115
Mex$ 21,064,970,679,511 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | Mex$ 1,151,610.96 | Mex$ 1,169,926.63 | Mex$ 1,085,409.35 | Mex$ 1,105,023.18 | -4.08%
-1.07% | 1 | Mex$ 723,852,706,028
Mex$ 21,747,698,781,308 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | Mex$ 1,158,487.31 | Mex$ 1,170,805.66 | Mex$ 1,144,363.39 | Mex$ 1,152,873.26 | -0.58%
2.30% | 1 | Mex$ 496,137,943,088
Mex$ 22,688,515,255,623 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | Mex$ 1,132,509.56 | Mex$ 1,162,111.32 | Mex$ 1,107,582.63 | Mex$ 1,155,017.18 | 1.93%
6.67% | 1 | Mex$ 627,150,204,951
Mex$ 22,729,736,122,587 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | Mex$ 1,168,704.10 | Mex$ 1,169,965.27 | Mex$ 1,112,913.93 | Mex$ 1,128,707.14 | -3.44%
5.65% | 1 | Mex$ 594,247,370,731
Mex$ 22,210,899,872,211 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | Mex$ 1,142,465.85 | Mex$ 1,196,833.31 | Mex$ 1,139,109.67 | Mex$ 1,179,825.16 | 3.24%
2.71% | 1 | Mex$ 613,979,937,011
Mex$ 23,215,696,569,949 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | Mex$ 1,134,645.19 | Mex$ 1,155,812.75 | Mex$ 1,134,089.06 | Mex$ 1,141,832.12 | 0.61%
-2.61% | 1 | Mex$ 349,022,950,775
Mex$ 22,466,986,941,436 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | Mex$ 1,116,085.53 | Mex$ 1,143,531.78 | Mex$ 1,111,794.43 | Mex$ 1,134,939.71 | 1.48%
-1.04% | 1 | Mex$ 328,051,548,814
Mex$ 22,330,208,053,656 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | Mex$ 1,137,474.69 | Mex$ 1,138,032.31 | Mex$ 1,096,479.50 | Mex$ 1,127,844.09 | -0.78%
-2.77% | 1 | Mex$ 560,659,208,994
Mex$ 22,189,499,177,324 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | Mex$ 1,092,602.14 | Mex$ 1,142,327.09 | Mex$ 1,077,654.55 | Mex$ 1,133,821.77 | 3.67%
-3.08% | 1 | Mex$ 568,972,614,755
Mex$ 22,306,021,585,881 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | Mex$ 1,084,078.77 | Mex$ 1,105,600.77 | Mex$ 1,075,821.47 | Mex$ 1,094,913.48 | 0.97%
-4.92% | 1 | Mex$ 570,398,174,340
Mex$ 21,539,641,075,429 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | Mex$ 1,156,631.00 | Mex$ 1,156,631.00 | Mex$ 1,075,179.51 | Mex$ 1,087,427.55 | -6.13%
-6.56% | 1 | Mex$ 842,072,770,435
Mex$ 21,391,415,216,218 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | Mex$ 1,181,675.09 | Mex$ 1,181,675.09 | Mex$ 1,132,389.42 | Mex$ 1,155,496.63 | -2.11%
-0.21% | 1 | Mex$ 578,541,357,697
Mex$ 22,729,339,096,679 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | Mex$ 1,154,249.05 | Mex$ 1,180,635.85 | Mex$ 1,154,249.05 | Mex$ 1,180,112.52 | 2.23%
5.89% | 1 | Mex$ 330,878,630,201
Mex$ 23,212,446,392,854 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | Mex$ 1,157,408.91 | Mex$ 1,163,857.80 | Mex$ 1,153,074.87 | Mex$ 1,154,389.82 | -0.28%
8.47% | 1 | Mex$ 283,965,288,282
Mex$ 22,705,538,872,445 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | Mex$ 1,175,347.03 | Mex$ 1,177,584.93 | Mex$ 1,148,693.35 | Mex$ 1,161,368.10 | -1.14%
10.03% | 1 | Mex$ 418,990,930,480
Mex$ 22,841,657,590,661 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | Mex$ 1,150,046.18 | Mex$ 1,182,194.45 | Mex$ 1,142,576.04 | Mex$ 1,170,422.31 | 1.83%
7.95% | 1 | Mex$ 571,303,206,119
Mex$ 23,018,679,910,531 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | Mex$ 1,167,063.63 | Mex$ 1,190,701.79 | Mex$ 1,141,676.41 | Mex$ 1,157,806.45 | -0.91%
2.28% | 1 | Mex$ 677,624,560,632
Mex$ 22,769,473,929,766 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | Mex$ 1,166,062.47 | Mex$ 1,190,156.98 | Mex$ 1,157,293.40 | Mex$ 1,168,270.16 | 0.21%
13.10% | 1 | Mex$ 600,739,567,599
Mex$ 22,974,228,542,628 | 17.51%
49.41% | 19,665,181 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s