CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,415,463,093,636 ||| Volumen (24h): Mex$ 975,497,350,453 ||| Criptodivisas: 580

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 492,338.51
$28,016.60		0.33%
2.50%		 1Mex$ 227,663,185,844 
Mex$ 9,545,482,691,499 		23.34%
44.57% 		 19,388,050 $28,016.60
BTC Bitcoin =
MXN

BTC/AUD - A$ 42,846.91
BTC/BGN - 51,110.40 лв.
BTC/BRL - R$ 140,629.04
BTC/CAD - C$ 38,060.83
BTC/CHF - Fr. 25,310.20
BTC/CNY - CN¥ 198,407.96
BTC/CZK - Kč 619,273.32
BTC/DKK - kr. 194,642.53
BTC/EUR - € 26,130.52
BTC/GBP - £ 22,652.54
BTC/HKD - HK$ 219,379.78
BTC/HRK - kn 194,556.80
BTC/HUF - Ft 9,709,769.10
BTC/IDR - Rp 418,876,187
BTC/ILS - ₪ 104,483.71
BTC/INR - ₹ 2,313,585.61
BTC/JPY - ¥ 3,923,304.58
BTC/KRW - ₩ 36,964,821.87
BTC/MXN - Mex$ 492,338.51
BTC/MYR - RM 129,002.43
BTC/NOK - kr 310,877.80
BTC/NZD - NZ$ 46,288.19
BTC/PHP - ₱ 1,573,174.11
BTC/PLN - zł 118,035.62
BTC/RON - lei 129,631.69
BTC/RUB - ₽ 2,248,340.55
BTC/SEK - kr 302,884.66
BTC/SGD - S$ 37,883.77
BTC/THB - ฿ 971,461.60
BTC/TRY - ₺ 564,540.09
BTC/USD - $ 28,016.60
BTC/ZAR - R 550,775.54
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
1
2023-05-30		Mex$ 487,651.77Mex$ 492,572.24Mex$ 485,680.07Mex$ 492,338.510.33%
2.50%		 1Mex$ 227,663,185,844 
Mex$ 9,545,482,691,499 		23.34%
44.57%		  19,388,050 
1
2023-05-29		Mex$ 494,407.12Mex$ 500,570.95Mex$ 485,422.83Mex$ 488,463.37-1.27%
3.30%		 1Mex$ 267,524,109,322 
Mex$ 9,470,127,656,112 		24.58%
44.55%		  19,387,556 
1
2023-05-28		Mex$ 473,683.68Mex$ 495,666.40Mex$ 472,855.07Mex$ 495,606.464.66%
5.06%		 1Mex$ 255,704,036,209 
Mex$ 9,608,091,933,698 		24.68%
44.75%		  19,386,543 
1
2023-05-27		Mex$ 471,092.08Mex$ 473,748.91Mex$ 469,820.97Mex$ 473,539.110.53%
-0.98%		 1Mex$ 139,051,490,444 
Mex$ 9,179,832,283,633 		22.26%
44.28%		  19,385,562 
1
2023-05-26		Mex$ 472,328.95Mex$ 479,451.50Mex$ 469,911.95Mex$ 476,606.400.94%
-0.58%		 1Mex$ 226,675,574,640 
Mex$ 9,238,830,704,191 		23.78%
44.26%		  19,384,643 
1
2023-05-25		Mex$ 470,164.72Mex$ 474,118.31Mex$ 463,927.48Mex$ 472,355.610.52%
-1.38%		 1Mex$ 246,935,101,822 
Mex$ 9,156,010,130,456 		23.45%
44.26%		  19,383,718 
1
2023-05-24		Mex$ 489,336.76Mex$ 489,336.76Mex$ 469,734.31Mex$ 473,508.85-3.24%
-3.87%		 1Mex$ 292,673,672,632 
Mex$ 9,177,908,750,857 		23.38%
44.12%		  19,382,731 
1
2023-05-23		Mex$ 480,532.64Mex$ 490,868.33Mex$ 479,892.02Mex$ 487,185.701.37%
0.73%		 1Mex$ 245,272,469,934 
Mex$ 9,442,556,574,705 		23.12%
44.37%		  19,381,875 
1
2023-05-22		Mex$ 475,575.60Mex$ 480,673.93Mex$ 472,281.60Mex$ 477,506.140.38%
-1.23%		 1Mex$ 196,703,208,171 
Mex$ 9,254,489,573,125 		22.88%
44.34%		  19,380,900 
1
2023-05-21		Mex$ 482,341.25Mex$ 484,927.10Mex$ 475,292.02Mex$ 476,215.66-1.35%
-0.59%		 1Mex$ 153,787,091,335 
Mex$ 9,229,075,276,404 		22.83%
44.34%		  19,380,012 
1
2023-05-20		Mex$ 478,318.38Mex$ 482,845.91Mex$ 477,739.98Mex$ 482,733.790.93%
1.27%		 1Mex$ 125,132,298,045 
Mex$ 9,354,939,330,052 		21.48%
44.40%		  19,379,068 
1
2023-05-19		Mex$ 475,438.64Mex$ 480,041.80Mex$ 474,292.28Mex$ 476,276.700.13%
0.37%		 1Mex$ 199,590,898,522 
Mex$ 9,229,412,746,899 		22.92%
44.26%		  19,378,237 
1
2023-05-18		Mex$ 482,289.88Mex$ 483,016.79Mex$ 466,155.41Mex$ 472,509.23-2.04%
-0.65%		 1Mex$ 268,048,836,853 
Mex$ 9,155,971,717,258 		24.45%
44.31%		  19,377,306 
1
2023-05-17		Mex$ 472,752.45Mex$ 479,960.22Mex$ 465,149.49Mex$ 479,208.321.40%
-0.93%		 1Mex$ 264,345,087,046 
Mex$ 9,285,315,844,434 		22.67%
44.64%		  19,376,400 
1
2023-05-16		Mex$ 474,583.05Mex$ 476,549.76Mex$ 470,447.00Mex$ 472,038.19-0.63%
-2.27%		 1Mex$ 222,895,025,116 
Mex$ 9,145,921,727,369 		23.16%
44.41%		  19,375,418 
1
2023-05-15		Mex$ 473,442.60Mex$ 486,064.43Mex$ 470,664.71Mex$ 478,172.051.03%
-1.84%		 1Mex$ 252,886,834,888 
Mex$ 9,264,334,402,448 		23.81%
44.42%		  19,374,481 
1
2023-05-14		Mex$ 471,753.86Mex$ 477,635.01Mex$ 469,496.08Mex$ 473,708.970.50%
-5.81%		 1Mex$ 176,390,249,376 
Mex$ 9,177,433,577,793 		23.61%
44.36%		  19,373,556 
1
2023-05-13		Mex$ 471,690.51Mex$ 474,932.01Mex$ 470,090.88Mex$ 471,150.26-0.03%
-7.44%		 1Mex$ 176,063,278,672 
Mex$ 9,127,330,938,321 		22.91%
44.29%		  19,372,468 
1
2023-05-12		Mex$ 474,946.20Mex$ 475,792.31Mex$ 457,334.49Mex$ 471,100.89-0.89%
-9.30%		 1Mex$ 339,569,284,924 
Mex$ 9,125,962,232,335 		24.12%
44.06%		  19,371,543 
1
2023-05-11		Mex$ 485,462.93Mex$ 485,462.93Mex$ 471,116.42Mex$ 474,950.01-2.32%
-6.34%		 1Mex$ 293,851,501,630 
Mex$ 9,200,105,974,646 		23.06%
44.64%		  19,370,656 
1
2023-05-10		Mex$ 491,047.45Mex$ 502,514.08Mex$ 480,175.82Mex$ 491,171.780.00%
-4.65%		 1Mex$ 366,587,833,495 
Mex$ 9,513,873,203,601 		22.57%
41.98%		  19,369,737 
1
2023-05-09		Mex$ 493,451.38Mex$ 495,485.22Mex$ 488,167.30Mex$ 492,498.57-0.20%
-3.48%		 1Mex$ 251,761,887,339 
Mex$ 9,539,035,952,992 		21.98%
42.06%		  19,368,668 
1
2023-05-08		Mex$ 506,406.61Mex$ 508,751.60Mex$ 485,166.66Mex$ 492,269.14-3.04%
-1.38%		 1Mex$ 341,440,428,141 
Mex$ 9,534,149,883,179 		20.78%
42.12%		  19,367,737 
1
2023-05-07		Mex$ 513,473.02Mex$ 517,096.57Mex$ 507,835.20Mex$ 507,835.20-1.16%
-2.57%		 1Mex$ 198,359,848,881 
Mex$ 9,835,168,636,291 		20.35%
42.21%		  19,366,850 
1
2023-05-06		Mex$ 524,718.46Mex$ 529,473.48Mex$ 506,876.03Mex$ 513,785.64-2.03%
-1.03%		 1Mex$ 282,477,624,107 
Mex$ 9,949,990,000,347 		20.42%
42.42%		  19,366,018 
1
2023-05-05		Mex$ 516,171.04Mex$ 530,777.51Mex$ 516,171.04Mex$ 528,340.122.33%
0.57%		 1Mex$ 320,999,139,969 
Mex$ 10,231,336,400,518 		21.23%
42.21%		  19,365,068 
1
2023-05-04		Mex$ 519,259.99Mex$ 524,893.09Mex$ 513,936.56Mex$ 516,394.22-0.55%
-2.00%		 1Mex$ 278,389,676,665 
Mex$ 9,999,650,498,514 		23.58%
42.34%		  19,364,350 
1
2023-05-03		Mex$ 514,558.98Mex$ 524,878.35Mex$ 506,250.69Mex$ 520,856.181.25%
2.24%		 1Mex$ 343,211,018,664 
Mex$ 10,085,543,452,697 		22.78%
42.32%		  19,363,412 
1
2023-05-02		Mex$ 503,886.51Mex$ 518,025.85Mex$ 501,199.62Mex$ 513,877.141.94%
1.10%		 1Mex$ 294,452,331,514 
Mex$ 9,949,916,449,017 		23.31%
42.27%		  19,362,468 
1
2023-05-01		Mex$ 526,727.91Mex$ 528,192.03Mex$ 498,524.17Mex$ 506,014.07-4.23%
2.08%		 1Mex$ 336,382,116,292 
Mex$ 9,797,279,395,044 		22.89%
42.04%		  19,361,706 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.012 s