CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 240,358.23
$10,781.20
-1.11689%
2.93412%
 1Mex$ 503,813,499,466 
Mex$ 4,447,387,400,482 
24.66%
56.15%
 18,503,143 $10,781.21
BTC Bitcoin =
MXN

BTC/AUD - A$ 15,137.67
BTC/BGN - 18,017.54 лв.
BTC/BRL - R$ 61,019.33
BTC/CAD - C$ 14,426.75
BTC/CHF - Fr. 9,941.13
BTC/CNY - CN¥ 73,501.91
BTC/CZK - 250,173.43
BTC/DKK - kr. 68,598.19
BTC/EUR - 9,212.05
BTC/GBP - £ 8,390.20
BTC/HKD - HK$ 83,557.00
BTC/HRK - kn 69,536.58
BTC/HUF - Ft 3,365,524.08
BTC/IDR - Rp 160,437,193
BTC/ILS - 37,250.34
BTC/INR - 795,287.08
BTC/JPY - ¥ 1,138,408.47
BTC/KRW - 12,593,196.28
BTC/MXN - Mex$ 240,358.23
BTC/MYR - RM 44,812.06
BTC/NOK - kr 101,845.68
BTC/NZD - NZ$ 16,356.48
BTC/PHP - 522,327.58
BTC/PLN - 41,719.04
BTC/RON - lei 44,897.12
BTC/RUB - 850,367.15
BTC/SEK - kr 96,989.72
BTC/SGD - S$ 14,763.34
BTC/THB - ฿ 340,836.86
BTC/TRY - 84,376.80
BTC/USD - $ 10,781.20
BTC/ZAR - R 183,470.15
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2020-09-29
Mex$ 238,518.96Mex$ 240,358.23Mex$ 238,518.96Mex$ 240,358.23-1.11689%
2.93412%
 1Mex$ 503,813,499,466 
Mex$ 4,447,387,400,482 
24.66%
56.15%
 18,503,143 
1
2020-09-28
Mex$ 244,393.63Mex$ 244,922.75Mex$ 243,846.58Mex$ 244,324.131.43341%
4.09668%
 1Mex$ 505,061,586,127 
Mex$ 4,520,630,514,360 
25.14%
56.19%
 18,502,650 
1
2020-09-27
Mex$ 239,978.92Mex$ 240,891.71Mex$ 237,925.70Mex$ 240,039.180.0493237%
-1.5116%
 1Mex$ 398,224,936,393 
Mex$ 4,441,178,412,731 
22.80%
56.36%
 18,501,881 
1
2020-09-26
Mex$ 238,671.82Mex$ 240,499.38Mex$ 238,671.82Mex$ 240,349.690.222296%
-2.65108%
 1Mex$ 404,558,201,845 
Mex$ 4,446,663,194,100 
22.66%
56.40%
 18,500,825 
1
2020-09-25
Mex$ 240,119.57Mex$ 240,119.57Mex$ 236,721.37Mex$ 239,319.73-0.0332375%
-2.01909%
 1Mex$ 475,921,864,243 
Mex$ 4,427,417,097,396 
23.35%
56.35%
 18,499,981 
1
2020-09-24
Mex$ 227,878.48Mex$ 236,880.15Mex$ 227,878.48Mex$ 236,186.523.97988%
-2.43576%
 1Mex$ 502,053,675,347 
Mex$ 4,369,196,485,518 
24.24%
56.80%
 18,498,918 
1
2020-09-23
Mex$ 235,373.86Mex$ 235,373.86Mex$ 233,341.06Mex$ 234,470.39-0.0907981%
-4.6743%
 1Mex$ 460,202,076,014 
Mex$ 4,337,175,872,529 
24.84%
56.84%
 18,497,793 
1
2020-09-22
Mex$ 226,832.08Mex$ 228,191.47Mex$ 225,594.10Mex$ 228,191.470.234444%
-2.4459%
 1Mex$ 516,466,948,516 
Mex$ 4,220,914,742,647 
24.42%
56.72%
 18,497,193 
1
2020-09-21
Mex$ 233,668.34Mex$ 234,292.12Mex$ 222,536.39Mex$ 225,012.30-3.21079%
-1.67131%
 1Mex$ 621,664,345,051 
Mex$ 4,161,899,635,491 
22.32%
56.69%
 18,496,356 
1
2020-09-20
Mex$ 234,063.10Mex$ 234,063.10Mex$ 229,326.69Mex$ 229,885.78-1.5976%
5.55245%
 1Mex$ 504,882,753,641 
Mex$ 4,251,844,804,763 
24.16%
56.20%
 18,495,437 
1
2020-09-19
Mex$ 232,180.29Mex$ 234,907.25Mex$ 231,142.35Mex$ 233,881.991.28005%
6.01539%
 1Mex$ 479,949,168,996 
Mex$ 4,325,538,803,796 
23.33%
55.85%
 18,494,512 
1
2020-09-18
Mex$ 231,512.29Mex$ 232,981.46Mex$ 229,819.04Mex$ 231,125.44-0.173842%
5.61147%
 1Mex$ 559,302,746,754 
Mex$ 4,274,342,750,975 
21.77%
55.69%
 18,493,568 
1
2020-09-17
Mex$ 229,267.35Mex$ 229,357.19Mex$ 226,486.47Mex$ 228,473.41-0.657986%
5.90529%
 1Mex$ 795,218,938,605 
Mex$ 4,225,088,709,494 
27.30%
55.68%
 18,492,612 
1
2020-09-16
Mex$ 224,520.68Mex$ 231,333.73Mex$ 224,520.68Mex$ 230,960.701.6032%
6.93889%
 1Mex$ 645,017,357,857 
Mex$ 4,270,795,443,806 
24.01%
56.54%
 18,491,468 
1
2020-09-15
Mex$ 225,953.94Mex$ 230,871.31Mex$ 225,953.94Mex$ 228,613.461.10494%
7.31485%
 1Mex$ 686,538,998,592 
Mex$ 4,227,184,262,236 
25.17%
56.06%
 18,490,543 
1
2020-09-14
Mex$ 216,819.80Mex$ 226,324.26Mex$ 216,819.80Mex$ 224,964.983.30033%
3.8982%
 1Mex$ 721,270,286,043 
Mex$ 4,159,495,742,343 
25.05%
55.34%
 18,489,550 
1
2020-09-13
Mex$ 222,051.29Mex$ 224,335.13Mex$ 218,068.40Mex$ 220,873.22-0.486473%
1.20172%
 1Mex$ 746,877,549,123 
Mex$ 4,083,626,067,446 
18.85%
55.00%
 18,488,481 
1
2020-09-12
Mex$ 220,612.04Mex$ 223,090.64Mex$ 220,309.93Mex$ 223,090.641.19059%
3.35593%
 1Mex$ 948,766,689,573 
Mex$ 4,124,372,936,174 
28.17%
54.53%
 18,487,418 
1
2020-09-11
Mex$ 220,480.13Mex$ 221,254.56Mex$ 216,625.01Mex$ 221,254.560.507198%
-1.11163%
 1Mex$ 900,446,883,704 
Mex$ 4,090,196,677,980 
23.38%
54.82%
 18,486,393 
1
2020-09-10
Mex$ 220,679.74Mex$ 223,210.91Mex$ 220,422.55Mex$ 221,134.110.304779%
-2.37541%
 1Mex$ 1,000,009,675,288 
Mex$ 4,087,768,348,385 
24.28%
54.95%
 18,485,481 
1
2020-09-09
Mex$ 216,471.66Mex$ 220,873.09Mex$ 214,512.37Mex$ 220,044.082.23283%
-9.62974%
 1Mex$ 519,916,077,918 
Mex$ 4,067,419,074,394 
23.06%
55.32%
 18,484,550 
1
2020-09-08
Mex$ 226,636.94Mex$ 226,636.94Mex$ 218,359.67Mex$ 219,455.09-1.88266%
-16.156%
 1Mex$ 708,238,860,389 
Mex$ 4,056,331,063,544 
24.28%
55.78%
 18,483,568 
1
2020-09-07
Mex$ 222,117.29Mex$ 222,329.03Mex$ 214,836.75Mex$ 219,907.01-1.00632%
-12.94%
 1Mex$ 727,267,048,505 
Mex$ 4,064,465,847,753 
22.92%
0.00%
 18,482,600 
1
2020-09-06
Mex$ 220,478.12Mex$ 222,983.35Mex$ 217,530.91Mex$ 222,983.352.45582%
-11.3984%
 1Mex$ 803,321,786,405 
Mex$ 4,121,055,277,244 
22.57%
0.00%
 18,481,512 
1
2020-09-05
Mex$ 226,811.05Mex$ 226,811.05Mex$ 214,942.91Mex$ 218,038.53-4.43803%
-12.4351%
 1Mex$ 928,731,097,211 
Mex$ 4,029,456,691,389 
23.38%
0.00%
 18,480,562 
1
2020-09-04
Mex$ 220,614.48Mex$ 228,783.15Mex$ 220,614.48Mex$ 226,984.67-0.356835%
-8.55971%
 1Mex$ 694,399,052,188 
Mex$ 4,194,606,354,120 
21.34%
0.00%
 18,479,725 
1
2020-09-03
Mex$ 247,809.44Mex$ 247,911.31Mex$ 231,911.85Mex$ 232,887.17-5.70195%
-5.03534%
 1Mex$ 643,289,443,483 
Mex$ 4,303,477,808,445 
21.68%
0.00%
 18,478,850 
1
2020-09-02
Mex$ 258,553.40Mex$ 258,553.40Mex$ 246,684.66Mex$ 247,190.77-5.28826%
-0.849685%
 1Mex$ 620,369,376,211 
Mex$ 4,567,611,464,157 
20.59%
0.00%
 18,478,056 
1
2020-09-01
Mex$ 253,271.99Mex$ 261,678.91Mex$ 253,271.99Mex$ 260,923.552.6084%
5.58683%
 1Mex$ 585,630,972,862 
Mex$ 4,821,133,067,817 
21.21%
0.00%
 18,477,175 
1
2020-08-31
Mex$ 256,355.37Mex$ 257,276.90Mex$ 253,991.33Mex$ 255,722.770.0734104%
-0.549096%
 1Mex$ 488,924,201,508 
Mex$ 4,724,788,229,733 
22.70%
0.00%
 18,476,225