CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,457,458,791,407 ||| Volumen (24h): Mex$ 5,154,998,060,585 ||| Criptodivisas: 680

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 1,055,309.33
$63,408.60
-4.59%
-8.82%
 1Mex$ 914,119,668,818 
Mex$ 20,770,490,962,292 
17.73%
51.34%
 19,681,906 $63,408.58
BTC Bitcoin =
MXN

BTC/AUD - A$ 97,732.31
BTC/BGN - 116,200.06 лв.
BTC/BRL - R$ 321,929.90
BTC/CAD - C$ 87,348.52
BTC/CHF - Fr. 57,967.13
BTC/CNY - CN¥ 458,890.57
BTC/CZK - 1,509,213.45
BTC/DKK - kr. 444,506.97
BTC/EUR - 59,423.37
BTC/GBP - £ 50,901.95
BTC/HKD - HK$ 496,955.39
BTC/HRK - kn 448,943.03
BTC/HUF - Ft 23,406,016.52
BTC/IDR - Rp 1,022,007,133
BTC/ILS - 239,063.74
BTC/INR - 5,301,675.48
BTC/JPY - ¥ 9,718,953.17
BTC/KRW - 87,541,913.16
BTC/MXN - Mex$ 1,055,309.33
BTC/MYR - RM 302,483.12
BTC/NOK - kr 693,290.61
BTC/NZD - NZ$ 106,694.48
BTC/PHP - 3,587,246.43
BTC/PLN - 255,535.39
BTC/RON - lei 296,327.41
BTC/RUB - 5,917,607.60
BTC/SEK - kr 689,619.25
BTC/SGD - S$ 86,305.45
BTC/THB - ฿ 2,324,584.64
BTC/TRY - 2,052,067.16
BTC/USD - $ 63,408.60
BTC/ZAR - R 1,193,368.87
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2024-04-14
Mex$ 1,064,953.95Mex$ 1,069,920.22Mex$ 1,048,325.93Mex$ 1,055,309.33-4.59%
-8.82%
 1Mex$ 914,119,668,818 
Mex$ 20,770,490,962,292 
17.73%
51.34%
 19,681,906 
1
2024-04-13
Mex$ 1,118,502.80Mex$ 1,129,225.89Mex$ 1,025,097.29Mex$ 1,070,274.72-4.34%
-6.71%
 1Mex$ 878,856,858,115 
Mex$ 21,064,970,679,511 
17.55%
51.47%
 19,681,837 
1
2024-04-12
Mex$ 1,151,610.96Mex$ 1,169,926.63Mex$ 1,085,409.35Mex$ 1,105,023.18-4.08%
-1.07%
 1Mex$ 723,852,706,028 
Mex$ 21,747,698,781,308 
17.89%
50.62%
 19,680,768 
1
2024-04-11
Mex$ 1,158,487.31Mex$ 1,170,805.66Mex$ 1,144,363.39Mex$ 1,152,873.26-0.58%
2.30%
 1Mex$ 496,137,943,088 
Mex$ 22,688,515,255,623 
19.62%
49.63%
 19,679,975 
1
2024-04-10
Mex$ 1,132,509.56Mex$ 1,162,111.32Mex$ 1,107,582.63Mex$ 1,155,017.181.93%
6.67%
 1Mex$ 627,150,204,951 
Mex$ 22,729,736,122,587 
20.62%
49.55%
 19,679,137 
1
2024-04-09
Mex$ 1,168,704.10Mex$ 1,169,965.27Mex$ 1,112,913.93Mex$ 1,128,707.14-3.44%
5.65%
 1Mex$ 594,247,370,731 
Mex$ 22,210,899,872,211 
18.98%
49.49%
 19,678,181 
1
2024-04-08
Mex$ 1,142,465.85Mex$ 1,196,833.31Mex$ 1,139,109.67Mex$ 1,179,825.163.24%
2.71%
 1Mex$ 613,979,937,011 
Mex$ 23,215,696,569,949 
20.02%
49.43%
 19,677,237 
1
2024-04-07
Mex$ 1,134,645.19Mex$ 1,155,812.75Mex$ 1,134,089.06Mex$ 1,141,832.120.61%
-2.61%
 1Mex$ 349,022,950,775 
Mex$ 22,466,986,941,436 
17.57%
49.62%
 19,676,262 
1
2024-04-06
Mex$ 1,116,085.53Mex$ 1,143,531.78Mex$ 1,111,794.43Mex$ 1,134,939.711.48%
-1.04%
 1Mex$ 328,051,548,814 
Mex$ 22,330,208,053,656 
16.65%
49.82%
 19,675,237 
1
2024-04-05
Mex$ 1,137,474.69Mex$ 1,138,032.31Mex$ 1,096,479.50Mex$ 1,127,844.09-0.78%
-2.77%
 1Mex$ 560,659,208,994 
Mex$ 22,189,499,177,324 
18.28%
49.83%
 19,674,268 
1
2024-04-04
Mex$ 1,092,602.14Mex$ 1,142,327.09Mex$ 1,077,654.55Mex$ 1,133,821.773.67%
-3.08%
 1Mex$ 568,972,614,755 
Mex$ 22,306,021,585,881 
18.51%
49.82%
 19,673,318 
1
2024-04-03
Mex$ 1,084,078.77Mex$ 1,105,600.77Mex$ 1,075,821.47Mex$ 1,094,913.480.97%
-4.92%
 1Mex$ 570,398,174,340 
Mex$ 21,539,641,075,429 
17.72%
49.22%
 19,672,462 
1
2024-04-02
Mex$ 1,156,631.00Mex$ 1,156,631.00Mex$ 1,075,179.51Mex$ 1,087,427.55-6.13%
-6.56%
 1Mex$ 842,072,770,435 
Mex$ 21,391,415,216,218 
19.96%
49.42%
 19,671,575 
1
2024-04-01
Mex$ 1,181,675.09Mex$ 1,181,675.09Mex$ 1,132,389.42Mex$ 1,155,496.63-2.11%
-0.21%
 1Mex$ 578,541,357,697 
Mex$ 22,729,339,096,679 
17.50%
49.61%
 19,670,625 
1
2024-03-31
Mex$ 1,154,249.05Mex$ 1,180,635.85Mex$ 1,154,249.05Mex$ 1,180,112.522.23%
5.89%
 1Mex$ 330,878,630,201 
Mex$ 23,212,446,392,854 
16.00%
49.30%
 19,669,700 
1
2024-03-30
Mex$ 1,157,408.91Mex$ 1,163,857.80Mex$ 1,153,074.87Mex$ 1,154,389.82-0.28%
8.47%
 1Mex$ 283,965,288,282 
Mex$ 22,705,538,872,445 
13.46%
49.44%
 19,668,856 
1
2024-03-29
Mex$ 1,175,347.03Mex$ 1,177,584.93Mex$ 1,148,693.35Mex$ 1,161,368.10-1.14%
10.03%
 1Mex$ 418,990,930,480 
Mex$ 22,841,657,590,661 
15.36%
49.37%
 19,667,887 
1
2024-03-28
Mex$ 1,150,046.18Mex$ 1,182,194.45Mex$ 1,142,576.04Mex$ 1,170,422.311.83%
7.95%
 1Mex$ 571,303,206,119 
Mex$ 23,018,679,910,531 
17.69%
49.63%
 19,666,975 
1
2024-03-27
Mex$ 1,167,063.63Mex$ 1,190,701.79Mex$ 1,141,676.41Mex$ 1,157,806.45-0.91%
2.28%
 1Mex$ 677,624,560,632 
Mex$ 22,769,473,929,766 
18.18%
49.64%
 19,666,031 
1
2024-03-26
Mex$ 1,166,062.47Mex$ 1,190,156.98Mex$ 1,157,293.40Mex$ 1,168,270.160.21%
13.10%
 1Mex$ 600,739,567,599 
Mex$ 22,974,228,542,628 
17.51%
49.41%
 19,665,181 
1
2024-03-25
Mex$ 1,124,530.66Mex$ 1,187,750.09Mex$ 1,112,013.22Mex$ 1,169,387.053.94%
3.27%
 1Mex$ 713,888,917,950 
Mex$ 22,995,159,613,946 
20.17%
49.48%
 19,664,293 
1
2024-03-24
Mex$ 1,076,137.16Mex$ 1,133,069.80Mex$ 1,071,442.65Mex$ 1,128,301.534.64%
-1.67%
 1Mex$ 457,014,158,581 
Mex$ 22,186,366,154,979 
19.03%
49.29%
 19,663,512 
1
2024-03-23
Mex$ 1,068,242.00Mex$ 1,104,478.57Mex$ 1,060,216.07Mex$ 1,078,224.541.23%
-1.52%
 1Mex$ 413,081,332,492 
Mex$ 21,200,564,496,988 
17.34%
48.83%
 19,662,462 
1
2024-03-22
Mex$ 1,098,121.55Mex$ 1,115,637.19Mex$ 1,048,042.83Mex$ 1,066,202.36-2.88%
-8.54%
 1Mex$ 693,653,891,374 
Mex$ 20,963,145,693,021 
19.40%
48.95%
 19,661,506 
1
2024-03-21
Mex$ 1,132,595.71Mex$ 1,133,506.30Mex$ 1,081,405.79Mex$ 1,092,381.25-3.52%
-8.28%
 1Mex$ 743,205,489,651 
Mex$ 21,476,921,788,140 
19.16%
48.94%
 19,660,650 
1
2024-03-20
Mex$ 1,039,312.07Mex$ 1,142,353.67Mex$ 1,022,731.27Mex$ 1,140,666.869.45%
-7.13%
 1Mex$ 1,122,378,624,641 
Mex$ 22,425,343,852,928 
20.60%
49.59%
 19,659,856 
1
2024-03-19
Mex$ 1,140,031.53Mex$ 1,140,031.53Mex$ 1,035,549.08Mex$ 1,042,235.18-8.50%
-13.34%
 1Mex$ 1,248,378,949,685 
Mex$ 20,489,203,211,355 
20.39%
49.32%
 19,658,906 
1
2024-03-18
Mex$ 1,141,886.43Mex$ 1,151,807.42Mex$ 1,113,834.11Mex$ 1,133,331.61-0.64%
-6.09%
 1Mex$ 825,054,599,739 
Mex$ 22,278,977,160,758 
18.64%
49.57%
 19,657,950 
1
2024-03-17
Mex$ 1,091,816.62Mex$ 1,149,436.38Mex$ 1,079,896.16Mex$ 1,142,768.214.64%
-0.95%
 1Mex$ 750,813,308,402 
Mex$ 22,463,466,325,947 
18.00%
49.20%
 19,657,050 
1
2024-03-16
Mex$ 1,161,854.99Mex$ 1,170,335.22Mex$ 1,092,931.61Mex$ 1,093,023.55-6.02%
-4.56%
 1Mex$ 779,523,612,215 
Mex$ 21,484,661,727,823 
17.21%
49.06%
 19,656,187