CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,449,771,321,021 ||| Volumen (24h): Mex$ 6,791,631,873,941 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 1,238,367.77
$60,970.00
3.43%
-3.07%
 1Mex$ 827,660,079,536 
Mex$ 23,351,959,091,706 
12.19%
36.23%
 18,857,056 $60,969.97
BTC Bitcoin =
MXN

BTC/AUD - A$ 81,247.40
BTC/BGN - 102,850.29 лв.
BTC/BRL - R$ 337,566.50
BTC/CAD - C$ 75,426.60
BTC/CHF - Fr. 55,940.28
BTC/CNY - CN¥ 390,262.87
BTC/CZK - 1,350,948.87
BTC/DKK - kr. 390,805.51
BTC/EUR - 52,531.63
BTC/GBP - £ 44,370.00
BTC/HKD - HK$ 474,142.35
BTC/HRK - kn 394,865.50
BTC/HUF - Ft 19,081,841.87
BTC/IDR - Rp 865,621,575
BTC/ILS - 194,518.69
BTC/INR - 4,576,164.32
BTC/JPY - ¥ 6,925,094.54
BTC/KRW - 71,534,271.90
BTC/MXN - Mex$ 1,238,367.77
BTC/MYR - RM 253,299.87
BTC/NOK - kr 514,287.44
BTC/NZD - NZ$ 85,035.47
BTC/PHP - 3,094,867.69
BTC/PLN - 242,840.46
BTC/RON - lei 260,000.47
BTC/RUB - 4,309,762.00
BTC/SEK - kr 523,595.73
BTC/SGD - S$ 82,241.82
BTC/THB - ฿ 2,030,642.43
BTC/TRY - 580,202.71
BTC/USD - $ 60,970.00
BTC/ZAR - R 919,604.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2021-10-28
Mex$ 1,187,841.87Mex$ 1,252,599.75Mex$ 1,187,443.78Mex$ 1,238,367.773.43%
-3.07%
 1Mex$ 827,660,079,536 
Mex$ 23,351,959,091,706 
12.19%
36.23%
 18,857,056 
1
2021-10-27
Mex$ 1,216,612.42Mex$ 1,240,314.93Mex$ 1,177,609.95Mex$ 1,186,980.24-2.81%
-11.00%
 1Mex$ 882,616,248,521 
Mex$ 22,381,998,344,221 
12.42%
36.33%
 18,856,237 
1
2021-10-26
Mex$ 1,269,484.11Mex$ 1,275,624.78Mex$ 1,213,687.16Mex$ 1,220,249.72-4.00%
-5.97%
 1Mex$ 703,712,744,799 
Mex$ 23,008,164,915,050 
15.82%
36.04%
 18,855,306 
1
2021-10-25
Mex$ 1,229,175.31Mex$ 1,285,010.97Mex$ 1,225,130.56Mex$ 1,270,260.253.43%
1.53%
 1Mex$ 625,991,270,767 
Mex$ 23,949,943,927,432 
16.47%
36.88%
 18,854,356 
1
2021-10-24
Mex$ 1,238,235.24Mex$ 1,240,443.72Mex$ 1,205,350.01Mex$ 1,227,914.86-0.75%
-1.23%
 1Mex$ 551,049,231,074 
Mex$ 23,150,180,679,294 
14.70%
36.61%
 18,853,231 
1
2021-10-23
Mex$ 1,224,473.22Mex$ 1,245,427.08Mex$ 1,214,972.77Mex$ 1,237,599.141.05%
0.75%
 1Mex$ 542,632,442,771 
Mex$ 23,331,577,351,682 
17.02%
36.58%
 18,852,287 
1
2021-10-22
Mex$ 1,260,521.74Mex$ 1,289,602.19Mex$ 1,219,845.17Mex$ 1,229,990.50-2.57%
-1.41%
 1Mex$ 778,993,237,017 
Mex$ 23,187,000,110,271 
18.08%
36.80%
 18,851,356 
1
2021-10-21
Mex$ 1,329,733.42Mex$ 1,344,840.40Mex$ 1,257,128.19Mex$ 1,258,811.23-5.60%
8.70%
 1Mex$ 928,501,190,200 
Mex$ 23,729,066,868,871 
18.58%
37.44%
 18,850,362 
1
2021-10-20
Mex$ 1,299,988.13Mex$ 1,353,934.14Mex$ 1,288,414.83Mex$ 1,335,078.222.74%
15.01%
 1Mex$ 825,327,477,011 
Mex$ 25,165,451,881,170 
19.64%
38.45%
 18,849,431 
1
2021-10-19
Mex$ 1,263,949.26Mex$ 1,312,317.77Mex$ 1,255,732.97Mex$ 1,309,028.813.65%
14.53%
 1Mex$ 825,289,117,845 
Mex$ 24,673,226,205,186 
22.47%
38.69%
 18,848,506 
1
2021-10-18
Mex$ 1,254,732.14Mex$ 1,273,244.93Mex$ 1,223,168.89Mex$ 1,263,172.250.62%
7.90%
 1Mex$ 775,489,020,922 
Mex$ 23,807,711,265,595 
19.74%
38.23%
 18,847,543 
1
2021-10-17
Mex$ 1,238,522.99Mex$ 1,252,835.97Mex$ 1,208,345.13Mex$ 1,252,835.971.16%
12.53%
 1Mex$ 590,614,346,236 
Mex$ 23,611,720,142,033 
17.49%
38.61%
 18,846,618 
1
2021-10-16
Mex$ 1,249,848.08Mex$ 1,265,316.35Mex$ 1,227,629.10Mex$ 1,238,480.28-0.98%
10.62%
 1Mex$ 694,389,050,740 
Mex$ 23,339,951,305,916 
18.45%
38.30%
 18,845,625 
1
2021-10-15
Mex$ 1,177,721.81Mex$ 1,284,681.71Mex$ 1,168,406.30Mex$ 1,263,431.087.22%
14.09%
 1Mex$ 1,061,337,545,596 
Mex$ 23,809,124,759,620 
19.75%
38.41%
 18,844,812 
1
2021-10-14
Mex$ 1,180,975.97Mex$ 1,203,146.62Mex$ 1,174,659.72Mex$ 1,180,013.10-0.04%
6.61%
 1Mex$ 753,957,723,715 
Mex$ 22,236,034,591,863 
18.58%
36.93%
 18,843,881 
1
2021-10-13
Mex$ 1,161,850.36Mex$ 1,197,367.37Mex$ 1,130,797.36Mex$ 1,191,329.522.34%
3.58%
 1Mex$ 864,517,075,158 
Mex$ 22,448,281,458,036 
18.92%
37.34%
 18,843,050 
1
2021-10-12
Mex$ 1,199,713.52Mex$ 1,202,530.99Mex$ 1,144,165.67Mex$ 1,170,077.98-2.38%
8.68%
 1Mex$ 856,896,527,039 
Mex$ 22,046,611,580,742 
19.47%
37.26%
 18,842,012 
1
2021-10-11
Mex$ 1,134,462.24Mex$ 1,196,272.78Mex$ 1,131,639.11Mex$ 1,189,611.615.05%
16.91%
 1Mex$ 884,156,439,661 
Mex$ 22,413,658,472,216 
20.26%
37.66%
 18,841,143 
1
2021-10-10
Mex$ 1,138,539.84Mex$ 1,168,223.21Mex$ 1,125,441.12Mex$ 1,132,468.94-0.71%
13.55%
 1Mex$ 817,439,834,141 
Mex$ 21,335,980,648,172 
20.37%
36.78%
 18,840,237 
1
2021-10-09
Mex$ 1,117,851.23Mex$ 1,146,530.87Mex$ 1,114,282.33Mex$ 1,140,652.432.20%
15.32%
 1Mex$ 673,029,985,268 
Mex$ 21,489,024,812,891 
17.36%
36.22%
 18,839,225 
1
2021-10-08
Mex$ 1,113,931.91Mex$ 1,153,490.26Mex$ 1,110,386.22Mex$ 1,113,384.350.16%
12.05%
 1Mex$ 718,978,758,495 
Mex$ 20,974,305,887,346 
15.39%
36.07%
 18,838,337 
1
2021-10-07
Mex$ 1,138,534.87Mex$ 1,138,534.87Mex$ 1,100,928.80Mex$ 1,106,335.47-2.93%
22.97%
 1Mex$ 756,893,491,427 
Mex$ 20,840,640,409,275 
14.51%
35.98%
 18,837,556 
1
2021-10-06
Mex$ 1,059,095.06Mex$ 1,146,085.02Mex$ 1,041,899.23Mex$ 1,143,164.047.46%
33.41%
 1Mex$ 1,011,565,657,606 
Mex$ 21,533,434,259,764 
17.60%
36.77%
 18,836,712 
1
2021-10-05
Mex$ 1,009,653.18Mex$ 1,064,959.82Mex$ 1,008,828.81Mex$ 1,060,202.754.86%
25.64%
 1Mex$ 738,094,126,833 
Mex$ 19,969,836,350,454 
16.49%
35.15%
 18,835,850 
1
2021-10-04
Mex$ 985,526.12Mex$ 1,011,223.41Mex$ 963,560.34Mex$ 1,005,633.312.12%
16.38%
 1Mex$ 681,990,590,840 
Mex$ 18,940,936,967,882 
15.86%
34.36%
 18,834,831 
1
2021-10-03
Mex$ 975,743.12Mex$ 1,004,767.03Mex$ 967,174.19Mex$ 984,974.650.86%
11.36%
 1Mex$ 545,140,049,747 
Mex$ 18,550,893,248,750 
15.21%
20.88%
 18,833,868 
1
2021-10-02
Mex$ 983,631.17Mex$ 986,761.99Mex$ 971,316.49Mex$ 976,469.76-0.70%
11.67%
 1Mex$ 622,059,196,787 
Mex$ 18,389,775,239,154 
15.98%
20.81%
 18,832,937 
1
2021-10-01
Mex$ 909,500.43Mex$ 1,000,983.58Mex$ 896,429.04Mex$ 994,444.799.81%
12.39%
 1Mex$ 883,014,097,979 
Mex$ 18,727,175,559,294 
18.63%
40.18%
 18,831,781 
1
2021-09-30
Mex$ 851,081.19Mex$ 902,210.02Mex$ 850,857.63Mex$ 898,212.505.36%
-2.43%
 1Mex$ 639,316,068,266 
Mex$ 16,914,077,636,710 
17.28%
39.98%
 18,830,837 
1
2021-09-29
Mex$ 833,808.73Mex$ 864,507.73Mex$ 830,512.87Mex$ 844,598.491.26%
-4.60%
 1Mex$ 622,290,281,993 
Mex$ 15,903,661,578,119 
17.48%
39.58%
 18,829,862