CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 145,949.16
$7,564.21
2.04%
-2.08%
 1Mex$ 333,052,333,331 
Mex$ 2,639,935,713,001 
31.10%
65.76%
 18,088,050 $7,564.21
BTC Bitcoin =
MXN

BTC/AUD - A$ 11,053.28
BTC/BGN - 13,358.92 лв.
BTC/BRL - R$ 31,326.49
BTC/CAD - C$ 10,026.13
BTC/CHF - Fr. 7,496.78
BTC/CNY - CN¥ 53,216.49
BTC/CZK - 174,580.45
BTC/DKK - kr. 51,101.53
BTC/EUR - 6,840.02
BTC/GBP - £ 5,756.63
BTC/HKD - HK$ 59,228.22
BTC/HRK - kn 50,871.58
BTC/HUF - Ft 2,264,452.16
BTC/IDR - Rp 106,079,725
BTC/ILS - 26,260.29
BTC/INR - 539,305.48
BTC/JPY - ¥ 821,329.49
BTC/KRW - 8,972,741.54
BTC/MXN - Mex$ 145,949.16
BTC/MYR - RM 31,463.33
BTC/NOK - kr 69,109.50
BTC/NZD - NZ$ 11,541.85
BTC/PHP - 384,152.19
BTC/PLN - 29,246.64
BTC/RON - lei 32,685.71
BTC/RUB - 481,633.67
BTC/SEK - kr 71,822.55
BTC/SGD - S$ 10,288.23
BTC/THB - ฿ 229,619.92
BTC/TRY - 43,695.42
BTC/USD - $ 7,564.21
BTC/ZAR - R 110,604.64
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2019-12-07
Mex$ 145,617.10Mex$ 146,412.62Mex$ 145,332.31Mex$ 145,949.162.04%
-2.08%
 1Mex$ 333,052,333,331 
Mex$ 2,639,935,713,001 
31.10%
65.76%
 18,088,050 
1
2019-12-06
Mex$ 143,695.03Mex$ 145,387.54Mex$ 142,657.88Mex$ 145,356.291.2%
-3.12%
 1Mex$ 347,197,559,676 
Mex$ 2,629,099,274,134 
31.48%
65.74%
 18,087,287 
1
2019-12-05
Mex$ 140,368.12Mex$ 145,919.72Mex$ 139,993.58Mex$ 144,177.512.61%
-1.32%
 1Mex$ 364,098,496,662 
Mex$ 2,607,517,128,652 
30.60%
65.64%
 18,085,475 
1
2019-12-04
Mex$ 142,343.17Mex$ 146,583.12Mex$ 139,502.60Mex$ 141,104.37-0.51%
-3.92%
 1Mex$ 419,635,281,824 
Mex$ 2,551,676,417,147 
30.74%
65.53%
 18,083,612 
1
2019-12-03
Mex$ 143,279.47Mex$ 145,090.65Mex$ 141,412.17Mex$ 143,309.98-0.28%
1.72%
 1Mex$ 289,714,883,615 
Mex$ 2,591,269,915,496 
29.18%
65.41%
 18,081,575 
1
2019-12-02
Mex$ 145,345.81Mex$ 146,325.58Mex$ 141,641.88Mex$ 143,361.61-1.15%
1.74%
 1Mex$ 334,140,590,353 
Mex$ 2,591,925,074,692 
29.20%
62.11%
 18,079,637 
1
2019-12-01
Mex$ 147,792.44Mex$ 147,844.97Mex$ 142,372.16Mex$ 144,975.01-1.68%
6.24%
 1Mex$ 365,226,440,871 
Mex$ 2,620,832,623,725 
30.35%
64.99%
 18,077,825 
1
2019-11-30
Mex$ 151,694.21Mex$ 153,086.41Mex$ 146,993.03Mex$ 147,978.69-2.4%
3.04%
 1Mex$ 334,387,834,831 
Mex$ 2,674,877,520,054 
29.91%
65.24%
 18,076,100 
1
2019-11-29
Mex$ 145,783.53Mex$ 152,047.02Mex$ 145,783.53Mex$ 151,670.003.52%
6.69%
 1Mex$ 384,973,717,014 
Mex$ 2,741,349,225,757 
30.00%
65.37%
 18,074,437 
1
2019-11-28
Mex$ 147,843.88Mex$ 149,231.47Mex$ 145,202.68Mex$ 145,503.57-1.11%
-2.24%
 1Mex$ 370,870,231,340 
Mex$ 2,629,658,109,448 
30.15%
65.06%
 18,072,812 
1
2019-11-27
Mex$ 140,844.84Mex$ 148,431.69Mex$ 136,147.91Mex$ 147,330.434.8175%
-6.06491%
 1Mex$ 470,850,007,941 
Mex$ 2,662,357,748,703 
30.32%
65.26%
 18,070,662 
1
2019-11-26
Mex$ 139,399.59Mex$ 142,866.73Mex$ 138,555.88Mex$ 140,954.290.71%
-11.99%
 1Mex$ 412,365,950,096 
Mex$ 2,546,909,682,416 
30.91%
64.75%
 18,069,037 
1
2019-11-25
Mex$ 137,039.76Mex$ 142,148.08Mex$ 128,725.31Mex$ 138,849.021.31%
-14.16%
 1Mex$ 839,734,185,195 
Mex$ 2,508,655,191,288 
36.54%
64.95%
 18,067,500 
1
2019-11-24
Mex$ 143,332.38Mex$ 143,395.15Mex$ 136,826.64Mex$ 136,888.44-4.2%
-17.9%
 1Mex$ 580,422,014,238 
Mex$ 2,473,011,244,661 
35.78%
64.74%
 18,065,887 
1
2019-11-23
Mex$ 141,380.72Mex$ 143,156.56Mex$ 138,810.07Mex$ 143,093.981.6%
-13.56%
 1Mex$ 405,886,002,311 
Mex$ 2,584,891,133,018 
29.08%
64.62%
 18,064,300 
1
2019-11-22
Mex$ 148,076.52Mex$ 148,996.58Mex$ 134,885.63Mex$ 141,411.64-4.59%
-14.21%
 1Mex$ 662,678,765,529 
Mex$ 2,554,192,519,006 
31.24%
64.98%
 18,062,100 
1
2019-11-21
Mex$ 155,639.13Mex$ 157,241.23Mex$ 147,401.03Mex$ 148,164.17-4.66%
-11.98%
 1Mex$ 435,911,283,668 
Mex$ 2,675,913,593,628 
29.50%
64.76%
 18,060,475 
1
2019-11-20
Mex$ 159,729.02Mex$ 160,222.33Mex$ 155,947.01Mex$ 156,237.66-2.22%
-8.78%
 1Mex$ 403,998,114,572 
Mex$ 2,821,459,819,615 
30.62%
64.52%
 18,058,775 
1
2019-11-19
Mex$ 160,663.73Mex$ 162,596.10Mex$ 156,695.71Mex$ 158,599.25-1.65%
-6.66%
 1Mex$ 406,786,555,679 
Mex$ 2,863,821,352,386 
29.61%
64.73%
 18,056,975 
1
2019-11-18
Mex$ 166,258.41Mex$ 167,684.15Mex$ 160,411.25Mex$ 160,991.93-3.55%
-5.33%
 1Mex$ 418,083,593,905 
Mex$ 2,906,736,466,044 
29.79%
64.62%
 18,055,162 
1
2019-11-17
Mex$ 164,095.07Mex$ 167,492.40Mex$ 163,256.05Mex$ 164,566.200.3%
-5.28%
 1Mex$ 357,890,578,051 
Mex$ 2,970,982,718,286 
29.53%
64.57%
 18,053,425 
1
2019-11-16
Mex$ 162,915.90Mex$ 164,555.44Mex$ 162,584.24Mex$ 163,901.890.54%
-3.12%
 1Mex$ 316,268,841,296 
Mex$ 2,958,670,390,699 
28.96%
64.62%
 18,051,475 
1
2019-11-15
Mex$ 167,012.46Mex$ 167,379.16Mex$ 162,776.39Mex$ 162,850.81-2.5%
-3.98%
 1Mex$ 417,878,343,575 
Mex$ 2,939,392,806,514 
29.16%
64.63%
 18,049,612 
1
2019-11-14
Mex$ 170,205.53Mex$ 170,539.44Mex$ 168,002.86Mex$ 168,393.38-1.07%
-5.78%
 1Mex$ 368,670,207,724 
Mex$ 3,039,110,512,632 
28.69%
64.61%
 18,047,675 
1
2019-11-13
Mex$ 170,660.99Mex$ 171,052.29Mex$ 169,675.10Mex$ 170,749.280.24%
-5.55%
 1Mex$ 339,574,139,173 
Mex$ 3,081,263,024,450 
28.36%
64.69%
 18,045,537 
1
2019-11-12
Mex$ 169,179.84Mex$ 170,960.12Mex$ 168,192.93Mex$ 170,288.460.62%
-5.75%
 1Mex$ 391,946,249,825 
Mex$ 3,072,665,423,629 
28.89%
64.81%
 18,043,875 
1
2019-11-11
Mex$ 173,086.70Mex$ 173,545.61Mex$ 166,299.11Mex$ 167,336.21-3.46%
-6.85%
 1Mex$ 386,886,613,684 
Mex$ 3,019,109,831,441 
29.12%
64.73%
 18,042,187 
1
2019-11-10
Mex$ 168,338.50Mex$ 173,815.97Mex$ 168,214.54Mex$ 172,989.322.78%
-1.69%
 1Mex$ 392,808,258,640 
Mex$ 3,120,778,503,644 
28.09%
65.15%
 18,040,300 
1
2019-11-09
Mex$ 168,420.41Mex$ 169,869.74Mex$ 167,996.84Mex$ 168,364.24-0.27%
-5.55%
 1Mex$ 336,008,755,995 
Mex$ 3,036,986,061,459 
28.52%
65.05%
 18,038,187 
1
2019-11-08
Mex$ 177,123.11Mex$ 177,159.79Mex$ 167,736.05Mex$ 168,611.65-4.75%
-4.66%
 1Mex$ 464,839,942,971 
Mex$ 3,041,148,836,723 
29.39%
65.25%
 18,036,400