CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,238,554,041,816 ||| Volumen (24h): Mex$ 2,150,424,316,079 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 415,286.66
$20,900.50
-1.40%
4.46%
 1Mex$ 417,857,333,694 
Mex$ 7,923,105,949,495 
19.43%
39.15%
 19,078,631 $20,900.51
BTC Bitcoin =
MXN

BTC/AUD - A$ 30,128.28
BTC/BGN - 38,696.02 лв.
BTC/BRL - R$ 109,579.23
BTC/CAD - C$ 26,908.35
BTC/CHF - Fr. 19,999.90
BTC/CNY - CN¥ 139,811.80
BTC/CZK - 489,220.09
BTC/DKK - kr. 147,237.13
BTC/EUR - 19,784.73
BTC/GBP - £ 17,015.93
BTC/HKD - HK$ 164,046.98
BTC/HRK - kn 149,066.55
BTC/HUF - Ft 7,936,546.87
BTC/IDR - Rp 309,337,850
BTC/ILS - 71,310.21
BTC/INR - 1,635,150.62
BTC/JPY - ¥ 2,818,223.42
BTC/KRW - 26,810,534.39
BTC/MXN - Mex$ 415,286.66
BTC/MYR - RM 92,044.97
BTC/NOK - kr 205,747.24
BTC/NZD - NZ$ 33,093.85
BTC/PHP - 1,148,733.28
BTC/PLN - 92,736.56
BTC/RON - lei 97,851.96
BTC/RUB - 1,116,099.24
BTC/SEK - kr 211,508.88
BTC/SGD - S$ 28,955.55
BTC/THB - ฿ 740,379.31
BTC/TRY - 347,050.71
BTC/USD - $ 20,900.50
BTC/ZAR - R 330,455.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2022-06-27
Mex$ 417,762.43Mex$ 426,507.08Mex$ 410,329.17Mex$ 415,286.66-1.40%
4.46%
 1Mex$ 417,857,333,694 
Mex$ 7,923,105,949,495 
19.43%
39.15%
 19,078,631 
1
2022-06-26
Mex$ 426,546.70Mex$ 432,055.51Mex$ 417,603.07Mex$ 418,157.33-1.90%
2.66%
 1Mex$ 358,240,807,946 
Mex$ 7,977,602,183,860 
18.46%
39.29%
 19,077,962 
1
2022-06-25
Mex$ 422,035.15Mex$ 427,293.66Mex$ 416,619.71Mex$ 426,244.740.44%
12.83%
 1Mex$ 365,057,058,817 
Mex$ 8,131,503,306,591 
18.53%
40.28%
 19,077,100 
1
2022-06-24
Mex$ 421,962.34Mex$ 429,661.99Mex$ 415,893.46Mex$ 427,438.941.38%
4.34%
 1Mex$ 499,462,149,363 
Mex$ 8,153,886,616,035 
19.41%
40.23%
 19,076,162 
1
2022-06-23
Mex$ 401,446.95Mex$ 424,486.22Mex$ 401,055.29Mex$ 423,216.865.38%
3.56%
 1Mex$ 525,437,093,501 
Mex$ 8,073,017,876,498 
22.10%
41.02%
 19,075,325 
1
2022-06-22
Mex$ 418,116.63Mex$ 420,295.10Mex$ 401,185.46Mex$ 403,733.41-3.50%
-11.23%
 1Mex$ 576,889,396,754 
Mex$ 7,700,951,879,845 
22.84%
40.90%
 19,074,375 
1
2022-06-21
Mex$ 416,337.81Mex$ 437,410.88Mex$ 413,503.78Mex$ 419,473.470.37%
-6.68%
 1Mex$ 586,741,816,030 
Mex$ 8,000,881,311,334 
15.94%
45.90%
 19,073,600 
1
2022-06-20
Mex$ 417,354.84Mex$ 424,801.41Mex$ 399,969.38Mex$ 419,384.060.73%
-8.02%
 1Mex$ 626,770,869,563 
Mex$ 7,998,780,473,328 
16.97%
45.73%
 19,072,662 
1
2022-06-19
Mex$ 386,614.01Mex$ 420,370.49Mex$ 367,580.87Mex$ 416,888.477.79%
-23.64%
 1Mex$ 717,348,516,727 
Mex$ 7,950,832,476,395 
19.39%
45.40%
 19,071,850 
1
2022-06-18
Mex$ 416,408.56Mex$ 421,178.20Mex$ 360,452.29Mex$ 386,956.82-7.07%
-32.95%
 1Mex$ 853,741,219,333 
Mex$ 7,379,635,691,956 
25.09%
41.01%
 19,070,993 
1
2022-06-17
Mex$ 416,369.45Mex$ 433,397.06Mex$ 415,476.60Mex$ 418,245.060.59%
-29.61%
 1Mex$ 554,726,988,334 
Mex$ 7,975,939,114,544 
22.79%
41.55%
 19,070,018 
1
2022-06-16
Mex$ 459,243.55Mex$ 462,268.24Mex$ 410,830.32Mex$ 412,608.24-9.64%
-32.41%
 1Mex$ 631,805,177,858 
Mex$ 7,868,185,488,617 
21.58%
41.82%
 19,069,350 
1
2022-06-15
Mex$ 451,794.18Mex$ 464,706.16Mex$ 415,279.39Mex$ 462,809.641.41%
-25.45%
 1Mex$ 1,126,521,466,187 
Mex$ 8,825,123,935,955 
22.49%
42.23%
 19,068,587 
1
2022-06-14
Mex$ 460,521.71Mex$ 471,346.97Mex$ 430,167.59Mex$ 454,875.63-1.19%
-28.77%
 1Mex$ 1,043,646,986,344 
Mex$ 8,673,368,754,233 
22.86%
42.71%
 19,067,550 
1
2022-06-13
Mex$ 535,131.35Mex$ 538,595.20Mex$ 445,378.89Mex$ 452,195.97-16.07%
-28.33%
 1Mex$ 1,371,167,418,602 
Mex$ 8,621,871,725,602 
23.12%
43.08%
 19,066,681 
1
2022-06-12
Mex$ 567,247.23Mex$ 569,364.77Mex$ 535,088.58Mex$ 535,088.58-5.58%
-10.44%
 1Mex$ 680,936,438,639 
Mex$ 10,201,909,833,661 
21.37%
44.71%
 19,065,843 
1
2022-06-11
Mex$ 581,104.92Mex$ 587,079.72Mex$ 564,263.24Mex$ 566,668.34-2.43%
-4.87%
 1Mex$ 544,114,676,454 
Mex$ 10,803,530,399,447 
20.38%
45.11%
 19,064,987 
1
2022-06-10
Mex$ 592,259.33Mex$ 594,535.25Mex$ 570,458.07Mex$ 571,886.17-3.46%
-2.15%
 1Mex$ 586,609,096,687 
Mex$ 10,902,475,425,229 
22.15%
44.34%
 19,064,075 
1
2022-06-09
Mex$ 590,857.67Mex$ 598,965.66Mex$ 588,010.76Mex$ 589,628.06-0.33%
-1.15%
 1Mex$ 424,763,227,311 
Mex$ 11,240,164,259,333 
19.42%
44.07%
 19,063,137 
1
2022-06-08
Mex$ 610,274.82Mex$ 612,544.39Mex$ 587,245.87Mex$ 592,135.85-3.11%
1.42%
 1Mex$ 593,427,007,503 
Mex$ 11,287,443,147,912 
21.61%
44.01%
 19,062,237 
1
2022-06-07
Mex$ 612,136.45Mex$ 615,534.49Mex$ 573,415.99Mex$ 609,982.59-0.60%
-2.09%
 1Mex$ 796,958,269,901 
Mex$ 11,626,954,449,459 
22.96%
44.69%
 19,061,106 
1
2022-06-06
Mex$ 584,041.96Mex$ 618,506.39Mex$ 584,041.96Mex$ 612,577.454.89%
-1.03%
 1Mex$ 623,748,648,443 
Mex$ 11,675,773,581,691 
22.81%
44.55%
 19,060,081 
1
2022-06-05
Mex$ 583,035.27Mex$ 588,656.47Mex$ 578,221.29Mex$ 584,522.660.29%
1.65%
 1Mex$ 337,338,365,091 
Mex$ 11,140,525,439,478 
20.30%
43.87%
 19,059,193 
1
2022-06-04
Mex$ 580,873.45Mex$ 585,220.53Mex$ 577,042.63Mex$ 583,104.680.37%
2.71%
 1Mex$ 324,155,130,958 
Mex$ 11,112,972,845,251 
19.85%
43.79%
 19,058,293 
1
2022-06-03
Mex$ 594,685.58Mex$ 598,486.17Mex$ 574,009.99Mex$ 580,544.27-2.48%
3.86%
 1Mex$ 510,776,446,631 
Mex$ 11,063,662,308,295 
21.85%
43.91%
 19,057,387 
1
2022-06-02
Mex$ 586,316.64Mex$ 602,958.50Mex$ 584,504.10Mex$ 600,200.292.27%
3.84%
 1Mex$ 573,189,214,893 
Mex$ 11,437,730,931,547 
21.12%
43.80%
 19,056,493 
1
2022-06-01
Mex$ 626,410.29Mex$ 628,301.16Mex$ 581,001.78Mex$ 586,131.34-6.46%
0.74%
 1Mex$ 809,411,377,715 
Mex$ 11,169,163,746,704 
22.07%
43.53%
 19,055,712 
1
2022-05-31
Mex$ 621,477.98Mex$ 630,685.12Mex$ 612,840.42Mex$ 623,302.190.47%
7.37%
 1Mex$ 657,285,831,049 
Mex$ 11,876,937,246,365 
19.76%
43.84%
 19,054,856 
1
2022-05-30
Mex$ 575,895.91Mex$ 623,740.16Mex$ 573,481.39Mex$ 620,175.137.73%
8.86%
 1Mex$ 767,307,139,472 
Mex$ 11,816,800,275,406 
22.60%
43.62%
 19,053,962 
1
2022-05-29
Mex$ 567,836.01Mex$ 577,476.08Mex$ 564,932.05Mex$ 576,115.151.34%
-3.03%
 1Mex$ 353,950,557,511 
Mex$ 10,976,739,687,244 
19.06%
43.43%
 19,053,031